Coinranking
Pivotalcoin Historical Data
PVC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2024 | $ 0.00198 | -0.31% | ||
| Oct 2, 2024 | $ 0.00199 | -0.32% | ||
| Oct 1, 2024 | $ 0.002 | -3.85% | ||
| Sep 30, 2024 | $ 0.00208 | -3.53% | ||
| Sep 29, 2024 | $ 0.00215 | -0.35% | ||
| Sep 28, 2024 | $ 0.00216 | +0.08% | ||
| Sep 27, 2024 | $ 0.00216 | +1.01% | ||
| Sep 26, 2024 | $ 0.00214 | +3.19% | ||
| Sep 25, 2024 | $ 0.00207 | -1.56% | ||
| Sep 24, 2024 | $ 0.00504 | +0.75% | ||
| Sep 23, 2024 | $ 0.005 | -0.35% | ||
| Sep 22, 2024 | $ 0.00501 | +0.23% | ||
| Sep 21, 2024 | $ 0.00501 | +0.44% | ||
| Sep 20, 2024 | $ 0.00498 | +0.31% | ||
| Sep 19, 2024 | $ 0.00497 | +2.21% | ||
| Sep 18, 2024 | $ 0.00483 | +1.57% | ||
| Sep 17, 2024 | $ 0.00476 | +57.15% | ||
| Sep 16, 2024 | $ 0.00303 | -1.42% | ||
| Sep 15, 2024 | $ 0.00308 | -33.25% | ||
| Sep 14, 2024 | $ 0.00461 | -0.94% | ||
| Sep 13, 2024 | $ 0.00465 | +87.39% | ||
| Sep 12, 2024 | $ 0.00248 | +2.16% | ||
| Sep 11, 2024 | $ 0.00243 | -0.81% | ||
| Sep 10, 2024 | $ 0.00245 | +0.48% | ||
| Sep 9, 2024 | $ 0.00244 | +4.54% | ||
| Sep 8, 2024 | $ 0.00234 | +1.11% | ||
| Sep 7, 2024 | $ 0.00231 | +0.76% | ||
| Sep 6, 2024 | $ 0.00229 | -4.33% | ||
| Sep 5, 2024 | $ 0.0024 | -3.30% | ||
| Sep 4, 2024 | $ 0.00248 | +0.77% | ||
| Sep 3, 2024 | $ 0.00246 | -2.59% | ||
| Sep 2, 2024 | $ 0.00252 | +3.15% | ||
| Sep 1, 2024 | $ 0.00245 | -2.76% | ||
| Aug 31, 2024 | $ 0.00252 | +0.09% | ||
| Aug 30, 2024 | $ 0.00252 | -0.56% | ||
| Aug 29, 2024 | $ 0.00253 | +0.76% | ||
| Aug 28, 2024 | $ 0.00251 | -0.78% | ||
| Aug 27, 2024 | $ 0.00254 | -5.33% | ||
| Aug 26, 2024 | $ 0.00269 | -2.08% | ||
| Aug 25, 2024 | $ 0.00274 | +0.23% | ||
| Aug 24, 2024 | $ 0.00273 | +0.50% | ||
| Aug 23, 2024 | $ 0.00271 | +5.48% | ||
| Aug 22, 2024 | $ 0.00257 | -0.88% | ||
| Aug 21, 2024 | $ 0.00259 | +2.91% | ||
| Aug 20, 2024 | $ 0.00252 | -0.51% | ||
| Aug 19, 2024 | $ 0.00253 | +1.47% | ||
| Aug 18, 2024 | $ 0.0025 | -1.38% | ||
| Aug 17, 2024 | $ 0.00253 | +1.10% | ||
| Aug 16, 2024 | $ 0.00251 | +2.24% | ||
| Aug 15, 2024 | $ 0.00245 | -2.13% | ||