Pivotalcoin Historical Data

PVC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.00251
-2.70%
$-- $70
Aug 13, 2024 $0.00258
+2.06%
$-- $72
Aug 12, 2024 $0.00253
+0.73%
$-- $71
Aug 11, 2024 $0.00251
-3.49%
$-- $70
Aug 10, 2024 $0.0026
+0.28%
$-- $73
Aug 9, 2024 $0.00259
-1.62%
$-- $73
Aug 8, 2024 $0.00261
+11.08%
$-- $73
Aug 7, 2024 $0.00235
-1.48%
$-- $66
Aug 6, 2024 $0.00238
+3.73%
$-- $67
Aug 5, 2024 $0.0023
-7.07%
$-- $65
Aug 4, 2024 $0.00248
-4.32%
$-- $70
Aug 3, 2024 $0.00259
-1.27%
$-- $73
Aug 2, 2024 $0.00262
-6.03%
$-- $74
Aug 1, 2024 $0.00279
+1.17%
$-- $78
Jul 31, 2024 $0.00276
-2.29%
$-- $78
Jul 30, 2024 $0.00283
-0.86%
$-- $79
Jul 29, 2024 $0.00285
-2.09%
$-- $80
Jul 28, 2024 $0.00291
+0.52%
$-- $82
Jul 27, 2024 $0.00291
+0.20%
$-- $82
Jul 26, 2024 $0.0029
+3.21%
$-- $81
Jul 25, 2024 $0.00281
+0.57%
$-- $79
Jul 24, 2024 $0.00279
-0.79%
$-- $79
Jul 23, 2024 $0.00282
-2.40%
$-- $79
Jul 22, 2024 $0.00289
-0.81%
$-- $81
Jul 21, 2024 $0.00291
+1.36%
$-- $82
Jul 20, 2024 $0.00287
+0.76%
$-- $81
Jul 19, 2024 $0.00285
+4.21%
$-- $80
Jul 18, 2024 $0.00273
-0.19%
$-- $77
Jul 17, 2024 $0.00274
-1.45%
$-- $77
Jul 16, 2024 $0.00278
+0.55%
$-- $78
Jul 15, 2024 $0.00277
+6.56%
$-- $78
Jul 14, 2024 $0.0026
+2.96%
$-- $73
Jul 13, 2024 $0.00253
+2.22%
$-- $71
Jul 12, 2024 $0.00247
+0.95%
$-- $69
Jul 11, 2024 $0.00245
-0.64%
$-- $69
Jul 10, 2024 $0.00246
-0.50%
$-- $69
Jul 9, 2024 $0.00248
+2.28%
$-- $70
Jul 8, 2024 $0.00242
+1.46%
$-- $68
Jul 7, 2024 $0.00239
-4.07%
$-- $67
Jul 6, 2024 $0.00249
+2.73%
$-- $70
Jul 5, 2024 $0.00242
+2.22%
$-- $68
Jul 4, 2024 $0.00246
-4.29%
$-- $69
Jul 3, 2024 $0.00257
-2.93%
$-- $72
Jul 2, 2024 $0.00265
-1.28%
$-- $75
Jul 1, 2024 $0.00269
+0.29%
$-- $76
Jun 30, 2024 $0.00268
+3.05%
$-- $75
Jun 29, 2024 $0.0026
+0.89%
$-- $73
Jun 28, 2024 $0.00258
-2.04%
$-- $72
Jun 27, 2024 $0.00263
+1.28%
$-- $74
Jun 26, 2024 $0.0026
-1.64%
$-- $73