Decentralized Retirement Account Historical Data

DRA
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.0₅719
-1.52%
$7,186 $0
Feb 11, 2026 $0.0₅733
-4.01%
$7,324 $0
Feb 10, 2026 $0.0₅761
-6.34%
$7,611 $12
Feb 9, 2026 $0.0₅816
+2.33%
$8,158 $6
Feb 8, 2026 $0.0₅816
+0.22%
$8,161 $12
Jan 17, 2026 $0.0000139
-0.63%
$13,944 $17
Jan 16, 2026 $0.000014
+0.55%
$14,009 $17
Jan 2, 2026 $0.0000124
+0.33%
$-- $242
Jan 1, 2026 $0.0000123
-2.36%
$12,333 $241
Dec 31, 2025 $0.0000126
-3.04%
$12,651 $123
Dec 30, 2025 $0.000013
+0.21%
$12,987 $45
Dec 23, 2025 $0.0000133
-0.73%
$-- $0
Dec 22, 2025 $0.0000133
+0.18%
$13,388 $1
Dec 8, 2025 $0.0000147
+4.00%
$-- $8
Dec 7, 2025 $0.0000141
-2.41%
$14,139 $8
Dec 6, 2025 $0.0000144
-0.71%
$14,371 $1
Nov 14, 2025 $0.0000176
-2.42%
$17,576 $0
Nov 6, 2025 $0.00002
-2.98%
$-- $2
Nov 5, 2025 $0.0000206
+5.55%
$20,549 $7
Nov 4, 2025 $0.0000196
-6.56%
$19,549 $8
Nov 3, 2025 $0.000021
-6.04%
$20,948 $11
Oct 19, 2025 $0.0000248
+1.32%
$24,783 $5
Oct 18, 2025 $0.0000244
+3.83%
$24,451 $19
Oct 17, 2025 $0.0000239
+0.52%
$23,738 $0
Oct 16, 2025 $0.000024
-5.18%
$23,646 $0
Oct 15, 2025 $0.0000253
-5.08%
$25,319 $148
Oct 14, 2025 $0.0000264
-3.25%
$26,459 $7
Oct 13, 2025 $0.0000274
+5.77%
$27,395 $106
Oct 12, 2025 $0.000026
+10.71%
$26,014 $4
Oct 11, 2025 $0.0000234
-6.25%
$23,398 $45
Oct 10, 2025 $0.000025
-16.21%
$24,986 $268
Oct 9, 2025 $0.0000298
-5.57%
$29,764 $34
Oct 8, 2025 $0.0000313
+4.73%
$31,305 $12
Oct 7, 2025 $0.0000299
-10.43%
$29,914 $538
Oct 6, 2025 $0.0000334
-4.92%
$33,398 $716
Oct 5, 2025 $0.0000351
+9.36%
$35,137 $823
Oct 4, 2025 $0.0000322
-2.90%
$32,197 $67
Oct 3, 2025 $0.0000335
+0.77%
$33,592 $53
Oct 2, 2025 $0.0000332
+0.90%
$33,201 $356
Oct 1, 2025 $0.0000327
+8.87%
$32,819 $674
Sep 30, 2025 $0.0000306
+4.69%
$30,035 $578
Sep 29, 2025 $0.0000292
-1.64%
$29,231 $1,587
Sep 28, 2025 $0.0000295
+6.55%
$29,671 $1,223
Sep 27, 2025 $0.0000277
-0.66%
$27,736 $1
Sep 26, 2025 $0.0000278
+5.94%
$27,707 $45
Sep 25, 2025 $0.0000268
-9.20%
$26,541 $196
Sep 24, 2025 $0.0000295
-2.84%
$29,556 $160
Sep 23, 2025 $0.000031
-3.41%
$30,973 $224
Sep 22, 2025 $0.0000322
-5.90%
$32,101 $136
Sep 21, 2025 $0.0000341
-1.21%
$34,019 $34
Download