Decentralized Retirement Account Historical Data

DRA
Download
Date Close Price change Market cap Trading volume
Feb 9 $0.0₅719
-9.86%
$-- $18
Jan 12 $0.0000139
+0.08%
$-- $35
Dec 29 $0.0000124
-4.37%
$-- $651
Dec 22 $0.0000133
-0.22%
$-- $1
Dec 8 $0.0000147
+4.00%
$-- $8
Dec 1 $0.0000144
-0.71%
$14,139 $1
Nov 10 $0.0000176
-2.42%
$-- $0
Nov 3 $0.00002
-10.52%
$-- $27
Oct 13 $0.0000244
-5.64%
$24,783 $280
Oct 6 $0.0000234
-33.39%
$26,014 $1,614
Sep 29 $0.0000322
+8.34%
$35,137 $3,316
Sep 22 $0.0000277
-18.93%
$29,671 $762
Sep 15 $0.0000345
-15.80%
$34,019 $1,928
Sep 8 $0.0000431
+30.96%
$41,432 $32,043
Sep 1 $0.0000316
-14.33%
$33,058 $3,026
Aug 25 $0.0000352
-11.60%
$36,707 $2,760
Aug 18 $0.000036
+5.36%
$40,005 $2,267
Aug 11 $0.0000344
-4.36%
$34,392 $945
Aug 4 $0.0000363
+26.31%
$35,882 $83,115
Jul 28 $0.0000282
-39.84%
$28,905 $8,563
Jul 21 $0.0000468
-31.76%
$46,931 $13,110
Jul 14 $0.0000918
+136.43%
$68,561 $57,267
Jul 7 $0.0000392
-32.57%
$38,807 $15,616
Jun 30 $0.0000551
+4.96%
$58,145 $10,184
Jun 23 $0.0000523
+32.98%
$52,465 $7,328
Jun 16 $0.0000419
-35.00%
$39,396 $6,602
Jun 9 $0.0000564
-2.72%
$64,511 $129,241
Jun 2 $0.000058
+16.00%
$57,985 $547,912
May 26 $0.00005
-47.39%
$49,971 $727,287
May 19 $0.000107
-14.40%
$94,978 $8.38 million
May 12 $0.000077
-97.78%
$124,971 $33.72 million
May 5 $0.00335
-44.20%
$3.2 million $23.63 million
Download