Decentralized Retirement Account Historical Data

DRA
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₅719
-9.86%
$ -- $ 18
Jan 12 $ 0.0000139
+0.08%
$ -- $ 35
Dec 29 $ 0.0000124
-4.37%
$ -- $ 651
Dec 22 $ 0.0000133
-0.22%
$ -- $ 1
Dec 8 $ 0.0000147
+4.00%
$ -- $ 8
Dec 1 $ 0.0000144
-0.71%
$ 14,139 $ 1
Nov 10 $ 0.0000176
-2.42%
$ -- $ 0
Nov 3 $ 0.00002
-10.52%
$ -- $ 27
Oct 13 $ 0.0000244
-5.64%
$ 24,783 $ 280
Oct 6 $ 0.0000234
-33.39%
$ 26,014 $ 1,614
Sep 29 $ 0.0000322
+8.34%
$ 35,137 $ 3,316
Sep 22 $ 0.0000277
-18.93%
$ 29,671 $ 762
Sep 15 $ 0.0000345
-15.80%
$ 34,019 $ 1,928
Sep 8 $ 0.0000431
+30.96%
$ 41,432 $ 32,043
Sep 1 $ 0.0000316
-14.33%
$ 33,058 $ 3,026
Aug 25 $ 0.0000352
-11.60%
$ 36,707 $ 2,760
Aug 18 $ 0.000036
+5.36%
$ 40,005 $ 2,267
Aug 11 $ 0.0000344
-4.36%
$ 34,392 $ 945
Aug 4 $ 0.0000363
+26.31%
$ 35,882 $ 83,115
Jul 28 $ 0.0000282
-39.84%
$ 28,905 $ 8,563
Jul 21 $ 0.0000468
-31.76%
$ 46,931 $ 13,110
Jul 14 $ 0.0000918
+136.43%
$ 68,561 $ 57,267
Jul 7 $ 0.0000392
-32.57%
$ 38,807 $ 15,616
Jun 30 $ 0.0000551
+4.96%
$ 58,145 $ 10,184
Jun 23 $ 0.0000523
+32.98%
$ 52,465 $ 7,328
Jun 16 $ 0.0000419
-35.00%
$ 39,396 $ 6,602
Jun 9 $ 0.0000564
-2.72%
$ 64,511 $ 129,241
Jun 2 $ 0.000058
+16.00%
$ 57,985 $ 547,912
May 26 $ 0.00005
-47.39%
$ 49,971 $ 727,287
May 19 $ 0.000107
-14.40%
$ 94,978 $ 8.38 million
May 12 $ 0.000077
-97.78%
$ 124,971 $ 33.72 million
May 5 $ 0.00335
-44.20%
$ 3.2 million $ 23.63 million
Download