Decentralized Retirement Account Historical Data

DRA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0₅823
+1.22%
$ 8,227 $ 159
Feb 8, 7 AM $ 0.0₅813
-0.21%
$ 8,126 $ 157
Feb 8, 6 AM $ 0.0₅814
+0.00%
$ 8,142 $ 157
Jan 17, 9 PM $ 0.0000139
-0.05%
$ 13,944 $ 17
Jan 17, 8 PM $ 0.0000139
+0.36%
$ 13,944 $ 17
Jan 17, 7 PM $ 0.0000139
+0.12%
$ 13,932 $ 17
Jan 17, 6 PM $ 0.0000139
-0.14%
$ 13,887 $ 17
Jan 17, 5 PM $ 0.0000139
+0.01%
$ 13,921 $ 17
Jan 17, 4 PM $ 0.000014
+0.39%
$ 13,948 $ 17
Jan 17, 3 PM $ 0.0000139
+0.00%
$ 13,912 $ 17
Jan 17, 2 PM $ 0.0000139
+0.14%
$ 13,920 $ 17
Jan 17, 1 PM $ 0.0000139
-0.07%
$ 13,896 $ 17
Jan 17, 12 PM $ 0.0000139
-0.08%
$ 13,915 $ 17
Jan 17, 11 AM $ 0.0000139
-0.32%
$ 13,914 $ 17
Jan 17, 10 AM $ 0.000014
+0.07%
$ 13,963 $ 17
Jan 17, 9 AM $ 0.0000139
+0.01%
$ 13,940 $ 17
Jan 17, 8 AM $ 0.0000139
-0.16%
$ 13,888 $ 17
Jan 17, 7 AM $ 0.0000139
-0.01%
$ 13,904 $ 17
Jan 17, 6 AM $ 0.0000139
-0.03%
$ 13,917 $ 17
Jan 17, 5 AM $ 0.000014
-0.02%
$ 13,958 $ 17
Jan 17, 4 AM $ 0.000014
+0.01%
$ 13,964 $ 17
Jan 17, 3 AM $ 0.000014
+0.17%
$ 13,979 $ 17
Jan 17, 2 AM $ 0.000014
-0.02%
$ 13,989 $ 17
Jan 17, 1 AM $ 0.000014
-0.18%
$ 13,957 $ 17
Jan 17, 12 AM $ 0.000014
-0.15%
$ 14,011 $ 17
Jan 16, 11 PM $ 0.000014
+0.01%
$ 14,009 $ 17
Jan 16, 10 PM $ 0.000014
-0.09%
$ 14,037 $ 17
Jan 16, 9 PM $ 0.0000142
+0.33%
$ 14,197 $ 32
Jan 16, 8 PM $ 0.0000141
+0.46%
$ 14,120 $ 14
Jan 16, 7 PM $ 0.000014
+0.05%
$ 14,046 $ 14
Jan 16, 6 PM $ 0.000014
+0.61%
$ 14,038 $ 14
Jan 16, 5 PM $ 0.0000139
+0.16%
$ 13,903 $ 14
Jan 16, 4 PM $ 0.0000138
-0.96%
$ 13,798 $ 14
Jan 2, 6 AM $ 0.0000124
+0.26%
$ 12,374 $ 242
Jan 2, 5 AM $ 0.0000123
-0.12%
$ 12,331 $ 242
Jan 2, 4 AM $ 0.0000124
-0.34%
$ 12,355 $ 242
Jan 2, 3 AM $ 0.0000124
+0.92%
$ 12,371 $ 243
Jan 2, 2 AM $ 0.0000123
+0.07%
$ 12,259 $ 240
Jan 2, 1 AM $ 0.0000123
-0.41%
$ 12,256 $ 240
Jan 2, 12 AM $ 0.0000123
-0.13%
$ 12,319 $ 241
Jan 1, 11 PM $ 0.0000123
+0.97%
$ 12,333 $ 241
Jan 1, 10 PM $ 0.0000122
+0.09%
$ 12,187 $ 239
Jan 1, 9 PM $ 0.0000122
+0.03%
$ 12,187 $ 238
Jan 1, 8 PM $ 0.0000122
-0.03%
$ 12,201 $ 238
Jan 1, 7 PM $ 0.0000122
+0.18%
$ 12,192 $ 239
Jan 1, 6 PM $ 0.0000122
-0.05%
$ 12,163 $ 238
Jan 1, 5 PM $ 0.0000122
+0.59%
$ 12,173 $ 240
Jan 1, 4 PM $ 0.0000121
-0.15%
$ 12,111 $ 238
Jan 1, 3 PM $ 0.0000121
+0.10%
$ 12,120 $ 239
Jan 1, 2 PM $ 0.0000121
-0.11%
$ 12,120 $ 238