Decentralized Retirement Account Historical Data

DRA
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0₅719
-1.52%
$ 7,186 $ 0
Feb 11, 2026 $ 0.0₅733
-4.01%
$ 7,324 $ 0
Feb 10, 2026 $ 0.0₅761
-6.34%
$ 7,611 $ 12
Feb 9, 2026 $ 0.0₅816
+2.33%
$ 8,158 $ 6
Feb 8, 2026 $ 0.0₅816
+0.22%
$ 8,161 $ 12
Jan 17, 2026 $ 0.0000139
-0.63%
$ 13,944 $ 17
Jan 16, 2026 $ 0.000014
+0.55%
$ 14,009 $ 17
Jan 2, 2026 $ 0.0000124
+0.33%
$ -- $ 242
Jan 1, 2026 $ 0.0000123
-2.36%
$ 12,333 $ 241
Dec 31, 2025 $ 0.0000126
-3.04%
$ 12,651 $ 123
Dec 30, 2025 $ 0.000013
+0.21%
$ 12,987 $ 45
Dec 23, 2025 $ 0.0000133
-0.73%
$ -- $ 0
Dec 22, 2025 $ 0.0000133
+0.18%
$ 13,388 $ 1
Dec 8, 2025 $ 0.0000147
+4.00%
$ -- $ 8
Dec 7, 2025 $ 0.0000141
-2.41%
$ 14,139 $ 8
Dec 6, 2025 $ 0.0000144
-0.71%
$ 14,371 $ 1
Nov 14, 2025 $ 0.0000176
-2.42%
$ 17,576 $ 0
Nov 6, 2025 $ 0.00002
-2.98%
$ -- $ 2
Nov 5, 2025 $ 0.0000206
+5.55%
$ 20,549 $ 7
Nov 4, 2025 $ 0.0000196
-6.56%
$ 19,549 $ 8
Nov 3, 2025 $ 0.000021
-6.04%
$ 20,948 $ 11
Oct 19, 2025 $ 0.0000248
+1.32%
$ 24,783 $ 5
Oct 18, 2025 $ 0.0000244
+3.83%
$ 24,451 $ 19
Oct 17, 2025 $ 0.0000239
+0.52%
$ 23,738 $ 0
Oct 16, 2025 $ 0.000024
-5.18%
$ 23,646 $ 0
Oct 15, 2025 $ 0.0000253
-5.08%
$ 25,319 $ 148
Oct 14, 2025 $ 0.0000264
-3.25%
$ 26,459 $ 7
Oct 13, 2025 $ 0.0000274
+5.77%
$ 27,395 $ 106
Oct 12, 2025 $ 0.000026
+10.71%
$ 26,014 $ 4
Oct 11, 2025 $ 0.0000234
-6.25%
$ 23,398 $ 45
Oct 10, 2025 $ 0.000025
-16.21%
$ 24,986 $ 268
Oct 9, 2025 $ 0.0000298
-5.57%
$ 29,764 $ 34
Oct 8, 2025 $ 0.0000313
+4.73%
$ 31,305 $ 12
Oct 7, 2025 $ 0.0000299
-10.43%
$ 29,914 $ 538
Oct 6, 2025 $ 0.0000334
-4.92%
$ 33,398 $ 716
Oct 5, 2025 $ 0.0000351
+9.36%
$ 35,137 $ 823
Oct 4, 2025 $ 0.0000322
-2.90%
$ 32,197 $ 67
Oct 3, 2025 $ 0.0000335
+0.77%
$ 33,592 $ 53
Oct 2, 2025 $ 0.0000332
+0.90%
$ 33,201 $ 356
Oct 1, 2025 $ 0.0000327
+8.87%
$ 32,819 $ 674
Sep 30, 2025 $ 0.0000306
+4.69%
$ 30,035 $ 578
Sep 29, 2025 $ 0.0000292
-1.64%
$ 29,231 $ 1,587
Sep 28, 2025 $ 0.0000295
+6.55%
$ 29,671 $ 1,223
Sep 27, 2025 $ 0.0000277
-0.66%
$ 27,736 $ 1
Sep 26, 2025 $ 0.0000278
+5.94%
$ 27,707 $ 45
Sep 25, 2025 $ 0.0000268
-9.20%
$ 26,541 $ 196
Sep 24, 2025 $ 0.0000295
-2.84%
$ 29,556 $ 160
Sep 23, 2025 $ 0.000031
-3.41%
$ 30,973 $ 224
Sep 22, 2025 $ 0.0000322
-5.90%
$ 32,101 $ 136
Sep 21, 2025 $ 0.0000341
-1.21%
$ 34,019 $ 34
Download