Decentralized Retirement Account Historical Data

DRA
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $0.0₅719
-0.14%
$7,186 $0
Feb 12, 5 PM $0.0₅722
-0.70%
$7,217 $0
Feb 12, 4 PM $0.0₅739
-0.75%
$7,390 $0
Feb 12, 3 PM $0.0₅745
-0.80%
$7,445 $0
Feb 12, 2 PM $0.0₅751
+0.34%
$7,507 $0
Feb 12, 1 PM $0.0₅747
-0.18%
$7,464 $0
Feb 12, 12 PM $0.0₅753
-0.28%
$7,554 $0
Feb 12, 11 AM $0.0₅756
+0.41%
$7,557 $0
Feb 12, 10 AM $0.0₅752
-0.04%
$7,522 $0
Feb 12, 9 AM $0.0₅743
+0.22%
$7,430 $0
Feb 12, 8 AM $0.0₅744
-0.08%
$7,441 $0
Feb 12, 7 AM $0.0₅742
-0.11%
$7,421 $0
Feb 12, 6 AM $0.0₅742
+0.19%
$7,418 $0
Feb 12, 5 AM $0.0₅74
-0.24%
$7,402 $0
Feb 12, 4 AM $0.0₅744
+0.41%
$7,435 $0
Feb 12, 3 AM $0.0₅741
-0.32%
$7,408 $0
Feb 12, 2 AM $0.0₅74
-0.09%
$7,394 $0
Feb 12, 1 AM $0.0₅738
+0.42%
$7,381 $0
Feb 12, 12 AM $0.0₅733
+0.40%
$7,326 $0
Feb 11, 11 PM $0.0₅733
-0.57%
$7,324 $0
Feb 11, 10 PM $0.0₅738
-0.80%
$7,375 $0
Feb 11, 9 PM $0.0₅736
+0.78%
$7,363 $0
Feb 11, 8 PM $0.0₅733
+0.02%
$7,332 $0
Feb 11, 7 PM $0.0₅737
+0.00%
$7,367 $0
Feb 11, 3 PM $0.0₅752
+0.00%
$7,522 $1
Feb 11, 2 PM $0.0₅756
+0.37%
$7,558 $1
Feb 11, 1 PM $0.0₅748
-0.17%
$7,478 $1
Feb 11, 12 PM $0.0₅748
-0.36%
$7,474 $1
Feb 11, 11 AM $0.0₅745
+0.24%
$7,452 $1
Feb 11, 10 AM $0.0₅745
-0.39%
$7,446 $2
Feb 11, 9 AM $0.0₅746
-0.08%
$7,460 $2
Feb 11, 8 AM $0.0₅746
+0.00%
$7,460 $2
Feb 11, 7 AM $0.0₅746
-0.55%
$7,500 $2
Feb 11, 6 AM $0.0₅748
-1.24%
$7,474 $2
Feb 11, 5 AM $0.0₅759
+0.11%
$7,592 $11
Feb 11, 4 AM $0.0₅767
-0.22%
$7,670 $11
Feb 11, 3 AM $0.0₅772
-0.38%
$7,715 $12
Feb 11, 2 AM $0.0₅775
+0.63%
$7,749 $12
Feb 11, 1 AM $0.0₅769
-0.08%
$7,691 $12
Feb 11, 12 AM $0.0₅767
+0.48%
$7,667 $12
Feb 10, 11 PM $0.0₅761
-0.36%
$7,611 $12
Feb 10, 10 PM $0.0₅76
+0.37%
$7,599 $12
Feb 10, 9 PM $0.0₅763
+0.20%
$7,629 $11
Feb 10, 8 PM $0.0₅765
-0.54%
$7,646 $17
Feb 10, 7 PM $0.0₅765
-0.87%
$7,647 $17
Feb 10, 6 PM $0.0₅78
-0.26%
$7,800 $17
Feb 10, 5 PM $0.0₅778
-0.30%
$7,781 $18
Feb 10, 4 PM $0.0₅776
-0.51%
$7,761 $18
Feb 10, 3 PM $0.0₅773
-0.80%
$7,728 $18
Feb 10, 2 PM $0.0₅78
+0.06%
$7,797 $16
Download