Decentralized Retirement Account Historical Data

DRA
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0₅719
-0.14%
$ 7,186 $ 0
Feb 12, 5 PM $ 0.0₅722
-0.70%
$ 7,217 $ 0
Feb 12, 4 PM $ 0.0₅739
-0.75%
$ 7,390 $ 0
Feb 12, 3 PM $ 0.0₅745
-0.80%
$ 7,445 $ 0
Feb 12, 2 PM $ 0.0₅751
+0.34%
$ 7,507 $ 0
Feb 12, 1 PM $ 0.0₅747
-0.18%
$ 7,464 $ 0
Feb 12, 12 PM $ 0.0₅753
-0.28%
$ 7,554 $ 0
Feb 12, 11 AM $ 0.0₅756
+0.41%
$ 7,557 $ 0
Feb 12, 10 AM $ 0.0₅752
-0.04%
$ 7,522 $ 0
Feb 12, 9 AM $ 0.0₅743
+0.22%
$ 7,430 $ 0
Feb 12, 8 AM $ 0.0₅744
-0.08%
$ 7,441 $ 0
Feb 12, 7 AM $ 0.0₅742
-0.11%
$ 7,421 $ 0
Feb 12, 6 AM $ 0.0₅742
+0.19%
$ 7,418 $ 0
Feb 12, 5 AM $ 0.0₅74
-0.24%
$ 7,402 $ 0
Feb 12, 4 AM $ 0.0₅744
+0.41%
$ 7,435 $ 0
Feb 12, 3 AM $ 0.0₅741
-0.32%
$ 7,408 $ 0
Feb 12, 2 AM $ 0.0₅74
-0.09%
$ 7,394 $ 0
Feb 12, 1 AM $ 0.0₅738
+0.42%
$ 7,381 $ 0
Feb 12, 12 AM $ 0.0₅733
+0.40%
$ 7,326 $ 0
Feb 11, 11 PM $ 0.0₅733
-0.57%
$ 7,324 $ 0
Feb 11, 10 PM $ 0.0₅738
-0.80%
$ 7,375 $ 0
Feb 11, 9 PM $ 0.0₅736
+0.78%
$ 7,363 $ 0
Feb 11, 8 PM $ 0.0₅733
+0.02%
$ 7,332 $ 0
Feb 11, 7 PM $ 0.0₅737
+0.00%
$ 7,367 $ 0
Feb 11, 3 PM $ 0.0₅752
+0.00%
$ 7,522 $ 1
Feb 11, 2 PM $ 0.0₅756
+0.37%
$ 7,558 $ 1
Feb 11, 1 PM $ 0.0₅748
-0.17%
$ 7,478 $ 1
Feb 11, 12 PM $ 0.0₅748
-0.36%
$ 7,474 $ 1
Feb 11, 11 AM $ 0.0₅745
+0.24%
$ 7,452 $ 1
Feb 11, 10 AM $ 0.0₅745
-0.39%
$ 7,446 $ 2
Feb 11, 9 AM $ 0.0₅746
-0.08%
$ 7,460 $ 2
Feb 11, 8 AM $ 0.0₅746
+0.00%
$ 7,460 $ 2
Feb 11, 7 AM $ 0.0₅746
-0.55%
$ 7,500 $ 2
Feb 11, 6 AM $ 0.0₅748
-1.24%
$ 7,474 $ 2
Feb 11, 5 AM $ 0.0₅759
+0.11%
$ 7,592 $ 11
Feb 11, 4 AM $ 0.0₅767
-0.22%
$ 7,670 $ 11
Feb 11, 3 AM $ 0.0₅772
-0.38%
$ 7,715 $ 12
Feb 11, 2 AM $ 0.0₅775
+0.63%
$ 7,749 $ 12
Feb 11, 1 AM $ 0.0₅769
-0.08%
$ 7,691 $ 12
Feb 11, 12 AM $ 0.0₅767
+0.48%
$ 7,667 $ 12
Feb 10, 11 PM $ 0.0₅761
-0.36%
$ 7,611 $ 12
Feb 10, 10 PM $ 0.0₅76
+0.37%
$ 7,599 $ 12
Feb 10, 9 PM $ 0.0₅763
+0.20%
$ 7,629 $ 11
Feb 10, 8 PM $ 0.0₅765
-0.54%
$ 7,646 $ 17
Feb 10, 7 PM $ 0.0₅765
-0.87%
$ 7,647 $ 17
Feb 10, 6 PM $ 0.0₅78
-0.26%
$ 7,800 $ 17
Feb 10, 5 PM $ 0.0₅778
-0.30%
$ 7,781 $ 18
Feb 10, 4 PM $ 0.0₅776
-0.51%
$ 7,761 $ 18
Feb 10, 3 PM $ 0.0₅773
-0.80%
$ 7,728 $ 18
Feb 10, 2 PM $ 0.0₅78
+0.06%
$ 7,797 $ 16
Download