KittyWifBow Historical Data

WIFB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000215
+0.00%
$ -- $ 62
May 28, 2026 $ 0.0000241
+1.48%
$ -- $ 26
May 27, 2026 $ 0.0000237
+5.77%
$ -- $ 176
May 24, 2026 $ 0.0000215
+0.00%
$ -- $ 21
May 23, 2026 $ 0.0000213
+0.00%
$ 21,126 $ 41
May 15, 2026 $ 0.0000173
+5.34%
$ -- $ 55
May 14, 2026 $ 0.0000154
+0.00%
$ -- $ 81
May 13, 2026 $ 0.0000145
+12.86%
$ -- $ 114
May 12, 2026 $ 0.000012
+9.90%
$ -- $ 54
May 11, 2026 $ 0.0000108
+0.00%
$ -- $ 132
May 10, 2026 $ 0.0₅956
+36.57%
$ 9,493 $ 183
May 9, 2026 $ 0.0₅88
-22.46%
$ 8,741 $ 202
May 8, 2026 $ 0.0000128
+0.00%
$ 12,712 $ 224
May 7, 2026 $ 0.0000168
+10.19%
$ -- $ 212
May 6, 2026 $ 0.0000148
-12.22%
$ -- $ 204
May 5, 2026 $ 0.0000176
+0.00%
$ -- $ 51
May 4, 2026 $ 0.0000183
+0.00%
$ -- $ 552
May 3, 2026 $ 0.0000166
+46.05%
$ 16,495 $ 502
May 2, 2026 $ 0.0000131
-12.07%
$ -- $ 19
Apr 29, 2026 $ 0.0000165
-7.61%
$ -- $ 80
Apr 28, 2026 $ 0.0000181
-7.27%
$ 17,957 $ 93
Apr 19, 2026 $ 0.0000236
+0.00%
$ 23,481 $ 8
Apr 17, 2026 $ 0.0000243
+0.43%
$ -- $ 11
Apr 16, 2026 $ 0.000024
+0.00%
$ 23,784 $ 8
Apr 15, 2026 $ 0.0000239
+0.00%
$ 23,768 $ 13
Apr 13, 2026 $ 0.0000235
+0.94%
$ 23,346 $ 12
Apr 12, 2026 $ 0.000023
+12.73%
$ -- $ 159
Apr 7, 2026 $ 0.0000169
+0.99%
$ 16,794 $ 12
Mar 31, 2026 $ 0.0000162
-1.34%
$ -- $ 45
Mar 30, 2026 $ 0.0000172
-0.34%
$ -- $ 6
Mar 26, 2026 $ 0.0000175
+0.00%
$ -- $ 10
Mar 24, 2026 $ 0.0000175
+0.00%
$ -- $ 55
Mar 23, 2026 $ 0.0000172
+32.97%
$ -- $ 217
Mar 22, 2026 $ 0.0000126
-6.39%
$ 12,524 $ 22
Mar 21, 2026 $ 0.0000137
+0.00%
$ -- $ 117
Mar 20, 2026 $ 0.0000136
-23.75%
$ 13,539 $ 296
Mar 19, 2026 $ 0.0000237
+0.26%
$ -- $ 41
Mar 18, 2026 $ 0.0000237
-0.53%
$ -- $ 19
Mar 17, 2026 $ 0.0000245
+4.77%
$ 24,349 $ 21
Mar 16, 2026 $ 0.0000235
+24.29%
$ 23,353 $ 97
Mar 15, 2026 $ 0.0000127
+19.57%
$ 12,581 $ 176
Mar 13, 2026 $ 0.0000138
-1.13%
$ -- $ 21
Mar 10, 2026 $ 0.0000135
+0.00%
$ 13,415 $ 4
Mar 9, 2026 $ 0.0000137
+0.99%
$ -- $ 17
Mar 7, 2026 $ 0.0000167
+0.00%
$ -- $ 5
Mar 6, 2026 $ 0.0000167
+0.00%
$ -- $ 4
Mar 5, 2026 $ 0.0000168
-0.38%
$ -- $ 4
Mar 4, 2026 $ 0.0000169
-1.95%
$ 16,783 $ 26
Mar 3, 2026 $ 0.0000168
-0.08%
$ -- $ 10
Mar 2, 2026 $ 0.0000171
+3.89%
$ -- $ 8
Download