KittyWifBow Historical Data

WIFB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000335
+0.00%
$ 32,786 $ 148
Yesterday $ 0.0000333
+2.90%
$ -- $ 1,232
Jul 9, 2026 $ 0.0000324
-4.31%
$ 31,718 $ 779
Jul 8, 2026 $ 0.0000339
-1.21%
$ 33,165 $ 1,081
Jul 7, 2026 $ 0.0000345
-0.79%
$ 33,812 $ 364
Jul 6, 2026 $ 0.0000348
+1.72%
$ 34,094 $ 1,019
Jul 5, 2026 $ 0.0000343
+0.51%
$ 33,573 $ 1,770
Jul 4, 2026 $ 0.0000342
+3.10%
$ 33,923 $ 3,000
Jul 3, 2026 $ 0.0000331
+5.47%
$ 32,883 $ 1,392
Jul 2, 2026 $ 0.0000307
+5.40%
$ 30,448 $ 1,996
Jul 1, 2026 $ 0.0000291
+1.09%
$ 28,885 $ 1,561
Jun 30, 2026 $ 0.0000286
-1.91%
$ -- $ 154
Jun 29, 2026 $ 0.0000293
+1.82%
$ -- $ 85
Jun 27, 2026 $ 0.0000286
-0.24%
$ 28,421 $ 243
Jun 26, 2026 $ 0.0000287
+1.51%
$ 28,459 $ 805
Jun 25, 2026 $ 0.0000287
-2.44%
$ 28,451 $ 747
Jun 24, 2026 $ 0.0000294
-1.25%
$ 29,179 $ 709
Jun 23, 2026 $ 0.0000293
-1.95%
$ -- $ 788
Jun 22, 2026 $ 0.0000301
+0.98%
$ 29,916 $ 900
Jun 21, 2026 $ 0.0000298
-1.28%
$ 29,587 $ 823
Jun 20, 2026 $ 0.0000303
+0.56%
$ -- $ 426
Jun 18, 2026 $ 0.00003
-1.10%
$ 29,798 $ 75
Jun 17, 2026 $ 0.0000308
-1.21%
$ 30,563 $ 74
Jun 16, 2026 $ 0.0000314
+0.24%
$ -- $ 155
Jun 15, 2026 $ 0.0000317
+3.61%
$ 31,464 $ 139
Jun 14, 2026 $ 0.0000302
+1.20%
$ 29,953 $ 41
Jun 11, 2026 $ 0.0000291
+0.00%
$ -- $ 19
Jun 10, 2026 $ 0.0000286
+0.00%
$ 28,373 $ 7
Jun 9, 2026 $ 0.0000289
-1.15%
$ -- $ 22
Jun 8, 2026 $ 0.0000285
-0.32%
$ -- $ 94
Jun 7, 2026 $ 0.0000285
+1.51%
$ 28,274 $ 88
Jun 6, 2026 $ 0.0000271
+1.44%
$ -- $ 447
Jun 5, 2026 $ 0.000028
+42.00%
$ 27,800 $ 400
Jun 4, 2026 $ 0.0000202
+0.94%
$ -- $ 63
Jun 3, 2026 $ 0.0000204
+0.00%
$ 20,286 $ 20
Jun 1, 2026 $ 0.0000216
+0.00%
$ 21,476 $ 4
May 31, 2026 $ 0.0000215
+0.00%
$ -- $ 62
May 28, 2026 $ 0.0000241
+1.48%
$ -- $ 26
May 27, 2026 $ 0.0000237
+5.77%
$ -- $ 176
May 24, 2026 $ 0.0000215
+0.00%
$ -- $ 21
May 23, 2026 $ 0.0000213
+0.00%
$ 21,126 $ 41
May 15, 2026 $ 0.0000173
+5.34%
$ -- $ 55
May 14, 2026 $ 0.0000154
+0.00%
$ -- $ 81
May 13, 2026 $ 0.0000145
+12.86%
$ -- $ 114
May 12, 2026 $ 0.000012
+9.90%
$ -- $ 54
May 11, 2026 $ 0.0000108
+0.00%
$ -- $ 132
May 10, 2026 $ 0.0₅956
+36.57%
$ 9,493 $ 183
May 9, 2026 $ 0.0₅88
-22.46%
$ 8,741 $ 202
May 8, 2026 $ 0.0000128
+0.00%
$ 12,712 $ 224
May 7, 2026 $ 0.0000168
+10.19%
$ -- $ 212
Download