KittyWifBow Historical Data

WIFB
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000215
+0.00%
$ -- $ 62
Today, at 4 AM $ 0.0000215
+0.00%
$ 21,374 $ 62
May 28, 4 PM $ 0.0000241
+0.00%
$ 23,962 $ 26
May 28, 1 PM $ 0.0000241
+0.00%
$ 23,883 $ 41
May 28, 12 PM $ 0.0000238
+0.00%
$ 23,612 $ 23
May 27, 3 PM $ 0.0000237
+0.00%
$ 23,533 $ 176
May 27, 12 PM $ 0.0000237
+0.00%
$ 23,483 $ 174
May 27, 11 AM $ 0.0000231
-1.04%
$ 22,916 $ 104
May 27, 10 AM $ 0.0000233
+4.09%
$ 23,159 $ 42
May 24, 2 PM $ 0.0000215
+0.00%
$ 21,304 $ 21
May 23, 8 PM $ 0.0000213
+0.00%
$ 21,126 $ 41
May 15, 4 PM $ 0.0000173
+0.00%
$ 17,214 $ 55
May 15, 1 PM $ 0.0000176
+8.27%
$ 17,478 $ 169
May 15, 12 PM $ 0.0000171
+0.00%
$ 16,971 $ 30
May 15, 2 AM $ 0.0000165
+0.00%
$ 16,342 $ 25
May 14, 3 PM $ 0.0000154
+0.00%
$ 15,314 $ 81
May 13, 12 PM $ 0.0000145
+0.58%
$ 14,439 $ 114
May 13, 9 AM $ 0.0000139
+7.63%
$ 13,770 $ 76
May 12, 1 PM $ 0.000012
+0.00%
$ 11,938 $ 54
May 12, 8 AM $ 0.0000116
+0.00%
$ 11,483 $ 85
May 12, 7 AM $ 0.0000112
+2.24%
$ 11,107 $ 32
May 11, 2 PM $ 0.0000108
+0.00%
$ 10,724 $ 132
May 10, 11 PM $ 0.0₅956
+0.00%
$ 9,493 $ 183
May 10, 5 PM $ 0.0₅938
+17.32%
$ 9,314 $ 207
May 10, 4 AM $ 0.0₅7
+0.00%
$ 6,951 $ 91
May 9, 9 PM $ 0.0₅88
+0.00%
$ 8,741 $ 202
May 9, 6 PM $ 0.0000117
+2.68%
$ 11,574 $ 224
May 8, 11 PM $ 0.0000128
+0.00%
$ 12,712 $ 224
May 7, 5 AM $ 0.0000168
+0.00%
$ 16,648 $ 212
May 7, 4 AM $ 0.0000166
+9.14%
$ 16,489 $ 186
May 6, 1 PM $ 0.0000148
+0.00%
$ 14,701 $ 204
May 6, 9 AM $ 0.0000169
+0.00%
$ 16,748 $ 115
May 5, 1 AM $ 0.0000176
+0.00%
$ 17,465 $ 51
May 4, 2 PM $ 0.0000183
+0.00%
$ 18,175 $ 552
May 3, 7 PM $ 0.0000166
+46.05%
$ 16,495 $ 502
May 2, 9 AM $ 0.0000131
-12.07%
$ 13,007 $ 19
Apr 29, 7 AM $ 0.0000165
+0.00%
$ 16,427 $ 80
Apr 29, 4 AM $ 0.0000179
+0.00%
$ 17,781 $ 82
Apr 28, 10 PM $ 0.0000181
-6.21%
$ 17,957 $ 93
Apr 28, 5 AM $ 0.0000208
+0.00%
$ 20,688 $ 78
Apr 28, 2 AM $ 0.0000209
+0.00%
$ 20,751 $ 73
Apr 28, 12 AM $ 0.0000207
+6.07%
$ 20,541 $ 57
Apr 19, 10 PM $ 0.0000236
+0.00%
$ 23,481 $ 8
Apr 17, 2 PM $ 0.0000243
+0.00%
$ 24,094 $ 11
Apr 17, 1 PM $ 0.0000242
+0.00%
$ 23,990 $ 13
Apr 16, 8 PM $ 0.000024
+0.00%
$ 23,784 $ 8
Apr 15, 7 PM $ 0.0000239
+0.00%
$ 23,768 $ 13
Apr 13, 11 PM $ 0.0000235
+0.00%
$ 23,346 $ 12
Apr 13, 10 PM $ 0.0000234
+0.37%
$ 23,214 $ 9
Apr 12, 2 AM $ 0.000023
+12.90%
$ 22,808 $ 159
Download