KittyWifBow Historical Data

WIFB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0000308
+0.45%
$ 30,561 $ 562
Jun 22, 7 AM $ 0.0000306
+0.87%
$ 30,342 $ 855
Jun 22, 6 AM $ 0.0000303
-0.38%
$ 30,078 $ 906
Jun 22, 5 AM $ 0.0000304
+0.50%
$ 30,224 $ 951
Jun 22, 4 AM $ 0.0000303
+0.28%
$ 30,075 $ 946
Jun 22, 3 AM $ 0.0000303
+0.00%
$ 30,103 $ 875
Jun 22, 1 AM $ 0.0000303
+0.00%
$ 30,101 $ 876
Jun 22, 12 AM $ 0.0000298
+0.00%
$ 29,625 $ 836
Jun 21, 11 PM $ 0.0000298
-0.69%
$ 29,587 $ 823
Jun 21, 10 PM $ 0.00003
-0.02%
$ 29,763 $ 783
Jun 21, 9 PM $ 0.00003
+0.20%
$ 29,826 $ 729
Jun 21, 11 AM $ 0.0000302
+0.00%
$ 29,987 $ 1,059
Jun 21, 10 AM $ 0.0000303
+0.05%
$ 30,036 $ 1,044
Jun 21, 9 AM $ 0.0000302
+0.16%
$ 30,004 $ 981
Jun 21, 8 AM $ 0.0000302
-0.38%
$ 29,955 $ 848
Jun 21, 7 AM $ 0.0000302
-0.33%
$ 30,020 $ 706
Jun 21, 6 AM $ 0.0000303
+0.41%
$ 30,126 $ 580
Jun 21, 5 AM $ 0.0000302
+0.00%
$ 29,970 $ 462
Jun 20, 5 PM $ 0.0000303
-0.07%
$ 30,074 $ 426
Jun 20, 4 PM $ 0.0000303
-0.40%
$ 30,108 $ 204
Jun 20, 3 PM $ 0.0000303
-0.24%
$ 30,104 $ 146
Jun 20, 2 PM $ 0.0000303
+0.00%
$ 30,056 $ 77
Jun 20, 5 AM $ 0.0000303
+0.00%
$ 30,091 $ 43
Jun 20, 3 AM $ 0.0000301
+0.08%
$ 29,933 $ 13
Jun 18, 8 PM $ 0.00003
+0.00%
$ 29,798 $ 75
Jun 18, 5 PM $ 0.0000298
+0.00%
$ 29,604 $ 101
Jun 18, 3 PM $ 0.00003
-1.14%
$ 29,788 $ 99
Jun 17, 7 PM $ 0.0000308
-1.30%
$ 30,563 $ 74
Jun 17, 6 PM $ 0.000031
+0.00%
$ 30,765 $ 49
Jun 17, 12 PM $ 0.000031
+0.00%
$ 30,828 $ 84
Jun 17, 8 AM $ 0.0000312
+0.00%
$ 30,938 $ 98
Jun 16, 2 PM $ 0.0000314
-0.56%
$ 31,146 $ 155
Jun 16, 1 PM $ 0.0000319
+0.00%
$ 31,695 $ 159
Jun 16, 12 PM $ 0.0000318
+0.89%
$ 31,603 $ 179
Jun 16, 2 AM $ 0.0000313
+0.00%
$ 31,071 $ 162
Jun 15, 10 PM $ 0.0000317
+0.11%
$ 31,464 $ 139
Jun 15, 3 PM $ 0.0000319
+0.00%
$ 31,697 $ 168
Jun 15, 1 PM $ 0.0000316
+1.97%
$ 31,380 $ 147
Jun 15, 12 PM $ 0.0000309
+0.00%
$ 30,697 $ 94
Jun 15, 11 AM $ 0.0000307
+0.34%
$ 30,471 $ 78
Jun 14, 9 PM $ 0.0000302
+1.20%
$ 29,953 $ 41
Jun 11, 5 PM $ 0.0000291
+0.00%
$ 28,900 $ 19
Jun 10, 10 PM $ 0.0000286
+0.00%
$ 28,373 $ 7
Jun 9, 2 PM $ 0.0000289
+0.00%
$ 28,677 $ 22
Jun 9, 12 AM $ 0.0000291
-0.50%
$ 28,867 $ 29
Jun 8, 5 AM $ 0.0000285
+0.00%
$ 28,344 $ 94
Jun 8, 4 AM $ 0.0000286
+0.00%
$ 28,435 $ 95
Jun 7, 10 PM $ 0.0000285
+0.00%
$ 28,274 $ 88
Jun 7, 6 PM $ 0.0000291
-0.59%
$ 28,849 $ 69
Jun 7, 9 AM $ 0.0000285
+0.00%
$ 28,347 $ 41