KittyWifBow Historical Data

WIFB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000161
+2.27%
$ 15,943 $ 197
Feb 28, 2026 $ 0.0000151
+0.93%
$ 15,017 $ 118
Feb 25, 2026 $ 0.0000177
+0.00%
$ -- $ 8
Feb 15, 2026 $ 0.0000227
+6.36%
$ 22,542 $ 23
Feb 14, 2026 $ 0.0000205
+113.14%
$ 20,307 $ 644
Feb 13, 2026 $ 0.0₅936
+0.00%
$ -- $ 60
Feb 12, 2026 $ 0.0000102
+2.67%
$ 10,111 $ 19
Feb 11, 2026 $ 0.0000102
+1.92%
$ -- $ 11
Feb 9, 2026 $ 0.0000113
+0.01%
$ -- $ 5
Feb 7, 2026 $ 0.0000112
+0.00%
$ -- $ 8
Feb 6, 2026 $ 0.0000108
+0.00%
$ -- $ 27
Feb 5, 2026 $ 0.0000109
+0.78%
$ 10,819 $ 18
Feb 4, 2026 $ 0.0000121
+0.00%
$ -- $ 16
Feb 3, 2026 $ 0.0000123
-2.43%
$ 12,208 $ 37
Feb 2, 2026 $ 0.0000124
+0.00%
$ -- $ 23
Feb 1, 2026 $ 0.0000123
-2.26%
$ 12,199 $ 29
Jan 29, 2026 $ 0.0000133
+0.00%
$ -- $ 32
Jan 27, 2026 $ 0.0000134
-2.97%
$ -- $ 37
Jan 26, 2026 $ 0.0000133
+0.08%
$ -- $ 7
Jan 25, 2026 $ 0.0000175
+14.46%
$ 17,445 $ 86
Jan 23, 2026 $ 0.0000229
-2.15%
$ 22,831 $ 78
Jan 22, 2026 $ 0.0000243
+0.00%
$ 24,227 $ 304
Jan 19, 2026 $ 0.0000249
+0.00%
$ -- $ 11
Jan 17, 2026 $ 0.0000254
-1.02%
$ -- $ 53
Jan 15, 2026 $ 0.0000255
+0.58%
$ -- $ 81
Jan 14, 2026 $ 0.0000266
+0.52%
$ 26,464 $ 157
Jan 13, 2026 $ 0.0000259
+2.39%
$ 25,779 $ 85
Jan 12, 2026 $ 0.0000249
+2.23%
$ -- $ 167
Jan 11, 2026 $ 0.0000245
-1.06%
$ -- $ 322
Jan 10, 2026 $ 0.0000249
+1.03%
$ -- $ 244
Jan 9, 2026 $ 0.0000222
-2.28%
$ -- $ 57
Jan 8, 2026 $ 0.0000228
+0.00%
$ -- $ 62
Jan 7, 2026 $ 0.0000235
+16.24%
$ -- $ 117
Jan 6, 2026 $ 0.0000204
+0.00%
$ -- $ 11
Jan 4, 2026 $ 0.0000206
-2.89%
$ 20,552 $ 40
Jan 3, 2026 $ 0.0000198
+0.51%
$ -- $ 149
Jan 2, 2026 $ 0.0000185
+0.00%
$ -- $ 938
Dec 31, 2025 $ 0.0000171
+0.00%
$ -- $ 581
Dec 29, 2025 $ 0.0000167
-13.35%
$ 17,164 $ 757
Dec 27, 2025 $ 0.0000192
-14.14%
$ 19,154 $ 201
Dec 26, 2025 $ 0.0000219
+0.00%
$ -- $ 613
Dec 25, 2025 $ 0.0000222
-1.91%
$ 22,064 $ 427
Dec 24, 2025 $ 0.0000215
+0.00%
$ -- $ 412
Dec 23, 2025 $ 0.0000218
-1.50%
$ 21,691 $ 574
Dec 22, 2025 $ 0.0000217
-2.23%
$ 21,651 $ 544
Dec 21, 2025 $ 0.0000219
+2.81%
$ -- $ 460
Dec 20, 2025 $ 0.0000215
+4.67%
$ 21,430 $ 201
Dec 19, 2025 $ 0.0000209
+2.48%
$ -- $ 168
Dec 18, 2025 $ 0.0000203
-1.64%
$ 20,201 $ 750
Dec 17, 2025 $ 0.00002
-1.10%
$ 19,928 $ 622