KittyWifBow Historical Data

WIFB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0000198
-0.03%
$ -- $ 311
Dec 15, 2025 $ 0.0000197
-1.19%
$ 19,724 $ 563
Dec 12, 2025 $ 0.0000204
-0.62%
$ -- $ 471
Dec 11, 2025 $ 0.0000206
-0.66%
$ 20,500 $ 471
Dec 10, 2025 $ 0.0000207
-1.57%
$ 20,655 $ 426
Dec 9, 2025 $ 0.0000166
+5.26%
$ 16,508 $ 85
Dec 8, 2025 $ 0.0000159
+0.53%
$ -- $ 112
Dec 7, 2025 $ 0.0000157
-2.72%
$ 15,610 $ 104
Dec 5, 2025 $ 0.0000162
-4.20%
$ 16,160 $ 37
Dec 4, 2025 $ 0.000017
-2.96%
$ 16,892 $ 25
Dec 3, 2025 $ 0.0000174
+11.82%
$ 17,317 $ 187
Dec 2, 2025 $ 0.0000149
+0.58%
$ -- $ 17
Dec 1, 2025 $ 0.0000148
-0.68%
$ 14,795 $ 8
Nov 30, 2025 $ 0.0000154
-1.07%
$ -- $ 52
Nov 29, 2025 $ 0.0000158
+4.51%
$ -- $ 44
Nov 28, 2025 $ 0.0000148
-2.59%
$ -- $ 14
Nov 27, 2025 $ 0.0000156
-1.48%
$ -- $ 100
Nov 26, 2025 $ 0.0000151
+0.00%
$ 15,117 $ 5
Nov 25, 2025 $ 0.000015
-3.18%
$ 15,008 $ 13
Nov 24, 2025 $ 0.0000157
+5.15%
$ 15,642 $ 425
Nov 23, 2025 $ 0.0000149
-19.23%
$ 14,923 $ 341
Nov 22, 2025 $ 0.0000184
-3.27%
$ 18,411 $ 98
Nov 21, 2025 $ 0.0000192
+0.00%
$ 19,216 $ 68
Nov 20, 2025 $ 0.0000198
-1.32%
$ 19,783 $ 43
Nov 19, 2025 $ 0.0000194
-20.01%
$ 19,391 $ 1,303
Nov 18, 2025 $ 0.0000246
-0.47%
$ -- $ 1,558
Nov 17, 2025 $ 0.0000247
-4.72%
$ 24,704 $ 1,507
Nov 16, 2025 $ 0.0000257
-9.02%
$ 25,667 $ 841
Nov 15, 2025 $ 0.0000283
+1.81%
$ 28,258 $ 651
Nov 14, 2025 $ 0.0000278
+2.83%
$ 27,820 $ 310
Nov 13, 2025 $ 0.0000306
+24.65%
$ 30,925 $ 422
Nov 11, 2025 $ 0.0000212
+20.65%
$ -- $ 53
Nov 9, 2025 $ 0.0000202
-15.74%
$ 20,186 $ 318
Nov 8, 2025 $ 0.0000232
+0.00%
$ -- $ 2,823
Nov 7, 2025 $ 0.000023
-2.25%
$ 22,988 $ 2,756
Nov 6, 2025 $ 0.0000236
+71.62%
$ 23,624 $ 2,633
Nov 5, 2025 $ 0.0000122
-3.49%
$ 12,165 $ 2,110
Nov 4, 2025 $ 0.0000125
-8.79%
$ 12,517 $ 1,983
Nov 3, 2025 $ 0.0000135
+3.03%
$ 13,537 $ 2,878
Nov 2, 2025 $ 0.0000137
-16.16%
$ 13,724 $ 2,985
Nov 1, 2025 $ 0.0000165
+0.00%
$ -- $ 2,850
Oct 31, 2025 $ 0.0000174
+0.00%
$ -- $ 2,727
Oct 30, 2025 $ 0.0000143
-28.38%
$ 14,320 $ 2,372
Oct 28, 2025 $ 0.0000198
+0.00%
$ -- $ 2,057
Oct 27, 2025 $ 0.0000202
-13.68%
$ -- $ 2,068
Oct 26, 2025 $ 0.0000235
-1.28%
$ 23,546 $ 4,778
Oct 25, 2025 $ 0.0000232
-0.48%
$ -- $ 4,360
Oct 24, 2025 $ 0.0000252
-9.57%
$ 25,192 $ 4,545
Oct 23, 2025 $ 0.0000272
+21.73%
$ -- $ 4,215
Oct 22, 2025 $ 0.0000229
+0.99%
$ 22,940 $ 3,493