KittyWifBow Historical Data

WIFB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000175
+0.00%
$ -- $ 10
Mar 24, 2026 $ 0.0000175
+0.00%
$ -- $ 55
Mar 23, 2026 $ 0.0000172
+32.97%
$ -- $ 217
Mar 22, 2026 $ 0.0000126
-6.39%
$ 12,524 $ 22
Mar 21, 2026 $ 0.0000137
+0.00%
$ -- $ 117
Mar 20, 2026 $ 0.0000136
-23.75%
$ 13,539 $ 296
Mar 19, 2026 $ 0.0000237
+0.26%
$ -- $ 41
Mar 18, 2026 $ 0.0000237
-0.53%
$ -- $ 19
Mar 17, 2026 $ 0.0000245
+4.77%
$ 24,349 $ 21
Mar 16, 2026 $ 0.0000235
+24.29%
$ 23,353 $ 97
Mar 15, 2026 $ 0.0000127
+19.57%
$ 12,581 $ 176
Mar 13, 2026 $ 0.0000138
-1.13%
$ -- $ 21
Mar 10, 2026 $ 0.0000135
+0.00%
$ 13,415 $ 4
Mar 9, 2026 $ 0.0000137
+0.99%
$ -- $ 17
Mar 7, 2026 $ 0.0000167
+0.00%
$ -- $ 5
Mar 6, 2026 $ 0.0000167
+0.00%
$ -- $ 4
Mar 5, 2026 $ 0.0000168
-0.38%
$ -- $ 4
Mar 4, 2026 $ 0.0000169
-1.95%
$ 16,783 $ 26
Mar 3, 2026 $ 0.0000168
-0.08%
$ -- $ 10
Mar 2, 2026 $ 0.0000171
+3.89%
$ -- $ 8
Mar 1, 2026 $ 0.0000161
+2.27%
$ 15,943 $ 197
Feb 28, 2026 $ 0.0000151
+0.93%
$ 15,017 $ 118
Feb 25, 2026 $ 0.0000177
+0.00%
$ -- $ 8
Feb 15, 2026 $ 0.0000227
+6.36%
$ 22,542 $ 23
Feb 14, 2026 $ 0.0000205
+113.14%
$ 20,307 $ 644
Feb 13, 2026 $ 0.0₅936
+0.00%
$ -- $ 60
Feb 12, 2026 $ 0.0000102
+2.67%
$ 10,111 $ 19
Feb 11, 2026 $ 0.0000102
+1.92%
$ -- $ 11
Feb 9, 2026 $ 0.0000113
+0.01%
$ -- $ 5
Feb 7, 2026 $ 0.0000112
+0.00%
$ -- $ 8
Feb 6, 2026 $ 0.0000108
+0.00%
$ -- $ 27
Feb 5, 2026 $ 0.0000109
+0.78%
$ 10,819 $ 18
Feb 4, 2026 $ 0.0000121
+0.00%
$ -- $ 16
Feb 3, 2026 $ 0.0000123
-2.43%
$ 12,208 $ 37
Feb 2, 2026 $ 0.0000124
+0.00%
$ -- $ 23
Feb 1, 2026 $ 0.0000123
-2.26%
$ 12,199 $ 29
Jan 29, 2026 $ 0.0000133
+0.00%
$ -- $ 32
Jan 27, 2026 $ 0.0000134
-2.97%
$ -- $ 37
Jan 26, 2026 $ 0.0000133
+0.08%
$ -- $ 7
Jan 25, 2026 $ 0.0000175
+14.46%
$ 17,445 $ 86
Jan 23, 2026 $ 0.0000229
-2.15%
$ 22,831 $ 78
Jan 22, 2026 $ 0.0000243
+0.00%
$ 24,227 $ 304
Jan 19, 2026 $ 0.0000249
+0.00%
$ -- $ 11
Jan 17, 2026 $ 0.0000254
-1.02%
$ -- $ 53
Jan 15, 2026 $ 0.0000255
+0.58%
$ -- $ 81
Jan 14, 2026 $ 0.0000266
+0.52%
$ 26,464 $ 157
Jan 13, 2026 $ 0.0000259
+2.39%
$ 25,779 $ 85
Jan 12, 2026 $ 0.0000249
+2.23%
$ -- $ 167
Jan 11, 2026 $ 0.0000245
-1.06%
$ -- $ 322
Jan 10, 2026 $ 0.0000249
+1.03%
$ -- $ 244