KittyWifBow Historical Data

WIFB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.0000344
+0.00%
$ 33,646 $ 1,067
Jul 25, 3 AM $ 0.0000344
+0.02%
$ 33,640 $ 1,062
Jul 25, 2 AM $ 0.0000344
+0.00%
$ 33,636 $ 969
Jul 25, 12 AM $ 0.0000345
+0.14%
$ 33,722 $ 1,172
Jul 24, 11 PM $ 0.0000344
+0.06%
$ 33,664 $ 1,125
Jul 24, 1 PM $ 0.0000343
-0.88%
$ 33,556 $ 1,212
Jul 24, 11 AM $ 0.0000348
-0.01%
$ 34,047 $ 1,119
Jul 24, 10 AM $ 0.0000348
-0.24%
$ 34,058 $ 1,011
Jul 24, 9 AM $ 0.0000349
-0.05%
$ 34,147 $ 908
Jul 24, 8 AM $ 0.000035
-0.08%
$ 34,182 $ 941
Jul 24, 7 AM $ 0.0000352
+0.26%
$ 34,373 $ 1,012
Jul 24, 6 AM $ 0.0000349
+0.27%
$ 34,121 $ 903
Jul 24, 5 AM $ 0.0000348
+0.29%
$ 34,021 $ 800
Jul 24, 4 AM $ 0.0000347
-0.22%
$ 33,939 $ 698
Jul 24, 3 AM $ 0.0000348
+0.11%
$ 34,024 $ 678
Jul 24, 2 AM $ 0.0000347
+0.04%
$ 33,916 $ 635
Jul 24, 1 AM $ 0.0000347
+0.03%
$ 33,902 $ 593
Jul 24, 12 AM $ 0.0000346
-0.38%
$ 33,848 $ 487
Jul 23, 11 PM $ 0.0000348
-0.23%
$ 33,980 $ 390
Jul 23, 7 PM $ 0.0000347
-0.21%
$ 33,938 $ 308
Jul 23, 5 PM $ 0.0000349
+0.00%
$ 34,101 $ 279
Jul 23, 3 PM $ 0.000035
-0.17%
$ 34,201 $ 265
Jul 23, 2 PM $ 0.0000351
+0.00%
$ 34,354 $ 244
Jul 23, 12 PM $ 0.0000352
-0.56%
$ 34,437 $ 249
Jul 23, 9 AM $ 0.0000357
+0.19%
$ 34,860 $ 331
Jul 23, 8 AM $ 0.0000356
+0.34%
$ 34,778 $ 273
Jul 23, 7 AM $ 0.0000354
+0.00%
$ 34,640 $ 195
Jul 23, 5 AM $ 0.0000355
+0.00%
$ 34,665 $ 191
Jul 23, 2 AM $ 0.0000356
+0.00%
$ 34,843 $ 203
Jul 23, 12 AM $ 0.0000358
+0.00%
$ 35,030 $ 182
Jul 22, 2 PM $ 0.0000359
+0.11%
$ 35,126 $ 166
Jul 22, 10 AM $ 0.0000357
+0.40%
$ 34,882 $ 156
Jul 22, 9 AM $ 0.0000355
-0.03%
$ 34,685 $ 43
Jul 22, 7 AM $ 0.0000355
+0.00%
$ 34,668 $ 39
Jul 21, 8 AM $ 0.0000358
+0.45%
$ 35,012 $ 181
Jul 21, 6 AM $ 0.0000356
+0.00%
$ 34,823 $ 253
Jul 20, 6 PM $ 0.0000354
+0.30%
$ 34,570 $ 506
Jul 20, 5 PM $ 0.0000352
+0.00%
$ 34,384 $ 476
Jul 20, 3 PM $ 0.0000351
+0.57%
$ 34,282 $ 460
Jul 20, 2 PM $ 0.0000343
+0.00%
$ 33,587 $ 476
Jul 20, 11 AM $ 0.0000349
+0.52%
$ 34,158 $ 545
Jul 20, 7 AM $ 0.0000342
-0.01%
$ 33,489 $ 487
Jul 20, 6 AM $ 0.0000342
-0.28%
$ 33,449 $ 459
Jul 20, 5 AM $ 0.0000343
+0.02%
$ 33,554 $ 331
Jul 20, 12 AM $ 0.0000348
+0.51%
$ 34,073 $ 363
Jul 19, 8 PM $ 0.0000345
+0.15%
$ 33,707 $ 298
Jul 19, 7 PM $ 0.0000344
+0.00%
$ 33,624 $ 222
Jul 19, 2 PM $ 0.0000347
+0.18%
$ 33,900 $ 321
Jul 19, 1 PM $ 0.0000346
+0.14%
$ 33,890 $ 231
Jul 19, 2 AM $ 0.0000346
+0.45%
$ 33,884 $ 468