KittyWifBow Historical Data

WIFB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.0000346
+0.45%
$ 33,884 $ 468
Jul 18, 9 PM $ 0.0000344
+0.00%
$ 33,655 $ 477
Jul 18, 6 PM $ 0.0000343
+0.00%
$ 33,601 $ 453
Jul 18, 4 PM $ 0.0000341
+0.02%
$ 33,404 $ 462
Jul 18, 3 PM $ 0.0000341
-0.07%
$ 33,422 $ 434
Jul 18, 2 PM $ 0.0000341
+0.20%
$ 33,435 $ 330
Jul 18, 1 PM $ 0.0000341
-0.17%
$ 33,363 $ 301
Jul 18, 12 PM $ 0.0000342
+0.06%
$ 33,456 $ 270
Jul 18, 3 AM $ 0.0000341
+0.09%
$ 33,393 $ 447
Jul 18, 2 AM $ 0.0000341
-0.07%
$ 33,372 $ 390
Jul 17, 5 PM $ 0.0000342
+0.44%
$ 33,468 $ 807
Jul 17, 4 PM $ 0.000034
+0.00%
$ 33,249 $ 758
Jul 17, 1 PM $ 0.0000335
-0.74%
$ 32,777 $ 1,112
Jul 17, 12 PM $ 0.0000338
-0.47%
$ 33,117 $ 1,041
Jul 17, 8 AM $ 0.0000337
+0.00%
$ 32,995 $ 1,287
Jul 17, 7 AM $ 0.0000338
-0.16%
$ 33,114 $ 1,276
Jul 17, 6 AM $ 0.0000339
-0.06%
$ 33,153 $ 1,356
Jul 17, 5 AM $ 0.0000338
-0.87%
$ 33,076 $ 1,421
Jul 17, 2 AM $ 0.0000342
+0.00%
$ 33,475 $ 1,648
Jul 17, 1 AM $ 0.0000342
-0.82%
$ 33,495 $ 1,668
Jul 17, 12 AM $ 0.0000344
+0.16%
$ 33,709 $ 1,663
Jul 16, 11 PM $ 0.0000344
-0.19%
$ 33,681 $ 1,740
Jul 16, 7 PM $ 0.0000346
-0.21%
$ 33,890 $ 1,666
Jul 16, 6 PM $ 0.0000347
+0.34%
$ 33,951 $ 1,613
Jul 16, 4 PM $ 0.0000347
-0.13%
$ 33,936 $ 1,742
Jul 16, 3 PM $ 0.0000348
-0.03%
$ 34,041 $ 1,677
Jul 16, 2 PM $ 0.0000348
+0.09%
$ 34,083 $ 1,626
Jul 16, 1 PM $ 0.0000347
-0.03%
$ 34,014 $ 1,562
Jul 16, 12 PM $ 0.0000346
-0.48%
$ 33,907 $ 1,800
Jul 16, 11 AM $ 0.0000348
-0.13%
$ 34,061 $ 1,665
Jul 16, 10 AM $ 0.0000349
+0.03%
$ 34,128 $ 1,638
Jul 16, 9 AM $ 0.0000348
-0.20%
$ 34,072 $ 1,737
Jul 16, 8 AM $ 0.0000348
-1.17%
$ 34,114 $ 1,854
Jul 16, 7 AM $ 0.0000352
-0.69%
$ 34,480 $ 1,804
Jul 16, 6 AM $ 0.0000355
-0.27%
$ 34,717 $ 1,743
Jul 16, 5 AM $ 0.0000355
+0.23%
$ 34,797 $ 1,674
Jul 16, 4 AM $ 0.0000354
+0.19%
$ 34,694 $ 1,499
Jul 16, 2 AM $ 0.0000354
-0.01%
$ 34,694 $ 1,470
Jul 16, 1 AM $ 0.0000355
+0.42%
$ 34,728 $ 1,456
Jul 16, 12 AM $ 0.0000353
-0.17%
$ 34,604 $ 1,346
Jul 15, 11 PM $ 0.0000354
-0.11%
$ 34,634 $ 1,224
Jul 15, 7 PM $ 0.0000355
+0.01%
$ 34,739 $ 1,200
Jul 15, 6 PM $ 0.0000356
-0.02%
$ 34,821 $ 1,177
Jul 15, 5 PM $ 0.0000356
+0.57%
$ 34,814 $ 1,115
Jul 15, 4 PM $ 0.0000353
-0.52%
$ 34,535 $ 933
Jul 15, 3 PM $ 0.0000356
+0.20%
$ 34,820 $ 883
Jul 15, 2 PM $ 0.0000355
+0.14%
$ 34,730 $ 897
Jul 15, 1 PM $ 0.0000353
-0.22%
$ 34,602 $ 827
Jul 15, 12 PM $ 0.0000352
+1.48%
$ 34,477 $ 718
Jul 15, 11 AM $ 0.0000347
+0.11%
$ 33,951 $ 553