KittyWifBow Historical Data

WIFB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0000257
+0.00%
$ 25,572 $ 66
Jan 13, 4 PM $ 0.0000258
+0.00%
$ 25,680 $ 60
Jan 13, 3 PM $ 0.0000259
+2.54%
$ 25,821 $ 72
Jan 13, 12 PM $ 0.0000253
+0.00%
$ 25,179 $ 3
Jan 12, 1 PM $ 0.0000249
+0.00%
$ 24,826 $ 167
Jan 12, 8 AM $ 0.0000244
+0.00%
$ 24,284 $ 156
Jan 11, 1 PM $ 0.0000245
+0.00%
$ 24,408 $ 322
Jan 11, 12 PM $ 0.0000248
-2.16%
$ 24,701 $ 133
Jan 11, 2 AM $ 0.0000249
+0.63%
$ 24,825 $ 252
Jan 10, 10 AM $ 0.0000249
+0.00%
$ 24,827 $ 244
Jan 10, 9 AM $ 0.0000247
+0.00%
$ 24,575 $ 236
Jan 9, 12 PM $ 0.0000222
+0.00%
$ 22,061 $ 57
Jan 9, 1 AM $ 0.0000226
-0.44%
$ 22,478 $ 76
Jan 8, 11 AM $ 0.0000228
+0.00%
$ 22,688 $ 62
Jan 7, 10 AM $ 0.0000235
+0.00%
$ 23,386 $ 117
Jan 7, 2 AM $ 0.0000202
+0.00%
$ 20,119 $ 22
Jan 6, 2 PM $ 0.0000204
+0.00%
$ 20,318 $ 11
Jan 4, 11 PM $ 0.0000206
-2.89%
$ 20,552 $ 40
Jan 3, 4 PM $ 0.0000198
+0.51%
$ 19,752 $ 149
Jan 2, 10 AM $ 0.0000185
+0.00%
$ 18,414 $ 938
Dec 31, 12 PM $ 0.0000171
+0.00%
$ 17,024 $ 581
Dec 29, 11 PM $ 0.0000172
+0.00%
$ 17,164 $ 790
Dec 29, 9 PM $ 0.0000167
+3.31%
$ 16,646 $ 757
Dec 29, 12 PM $ 0.000019
+0.00%
$ 18,937 $ 725
Dec 29, 4 AM $ 0.0000194
+0.00%
$ 19,270 $ 740
Dec 29, 3 AM $ 0.0000193
+0.00%
$ 19,240 $ 735
Dec 29, 2 AM $ 0.0000193
+0.00%
$ 19,210 $ 731
Dec 27, 9 PM $ 0.0000192
+0.00%
$ 19,154 $ 201
Dec 27, 8 PM $ 0.0000235
+5.81%
$ 23,441 $ 198
Dec 27, 7 PM $ 0.0000234
+5.48%
$ 23,286 $ 227
Dec 27, 10 AM $ 0.0000225
+0.59%
$ 22,441 $ 653
Dec 26, 2 AM $ 0.0000219
+0.00%
$ 21,783 $ 613
Dec 25, 6 PM $ 0.0000222
-1.91%
$ 22,064 $ 427
Dec 24, 3 PM $ 0.0000215
+0.00%
$ 21,369 $ 412
Dec 23, 8 PM $ 0.0000218
+0.00%
$ 21,691 $ 574
Dec 23, 6 AM $ 0.0000219
+0.00%
$ 21,766 $ 561
Dec 23, 12 AM $ 0.0000221
+0.15%
$ 22,053 $ 568
Dec 22, 8 PM $ 0.0000217
+0.00%
$ 21,651 $ 544
Dec 22, 7 PM $ 0.0000218
+0.13%
$ 21,699 $ 543
Dec 22, 3 PM $ 0.0000218
-0.17%
$ 21,684 $ 527
Dec 22, 1 PM $ 0.0000223
+0.06%
$ 22,197 $ 490
Dec 22, 12 PM $ 0.0000223
+0.08%
$ 22,162 $ 486
Dec 21, 12 PM $ 0.0000219
+0.00%
$ 21,762 $ 460
Dec 21, 11 AM $ 0.0000213
-2.56%
$ 21,236 $ 372
Dec 21, 10 AM $ 0.0000219
+0.00%
$ 21,847 $ 389
Dec 21, 8 AM $ 0.0000219
+0.00%
$ 21,781 $ 383
Dec 21, 5 AM $ 0.0000213
+0.00%
$ 21,167 $ 306
Dec 20, 8 PM $ 0.0000215
+0.00%
$ 21,430 $ 201
Dec 20, 11 AM $ 0.0000211
+2.50%
$ 20,986 $ 243
Dec 19, 2 PM $ 0.0000209
+0.10%
$ 20,795 $ 168