KittyWifBow Historical Data

WIFB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0000306
+24.65%
$ 30,925 $ 422
Nov 11, 2025 $ 0.0000212
+20.65%
$ -- $ 53
Nov 9, 2025 $ 0.0000202
-15.74%
$ 20,186 $ 318
Nov 8, 2025 $ 0.0000232
+0.00%
$ -- $ 2,823
Nov 7, 2025 $ 0.000023
-2.25%
$ 22,988 $ 2,756
Nov 6, 2025 $ 0.0000236
+71.62%
$ 23,624 $ 2,633
Nov 5, 2025 $ 0.0000122
-3.49%
$ 12,165 $ 2,110
Nov 4, 2025 $ 0.0000125
-8.79%
$ 12,517 $ 1,983
Nov 3, 2025 $ 0.0000135
+3.03%
$ 13,537 $ 2,878
Nov 2, 2025 $ 0.0000137
-16.16%
$ 13,724 $ 2,985
Nov 1, 2025 $ 0.0000165
+0.00%
$ -- $ 2,850
Oct 31, 2025 $ 0.0000174
+0.00%
$ -- $ 2,727
Oct 30, 2025 $ 0.0000143
-28.38%
$ 14,320 $ 2,372
Oct 28, 2025 $ 0.0000198
+0.00%
$ -- $ 2,057
Oct 27, 2025 $ 0.0000202
-13.68%
$ -- $ 2,068
Oct 26, 2025 $ 0.0000235
-1.28%
$ 23,546 $ 4,778
Oct 25, 2025 $ 0.0000232
-0.48%
$ -- $ 4,360
Oct 24, 2025 $ 0.0000252
-9.57%
$ 25,192 $ 4,545
Oct 23, 2025 $ 0.0000272
+21.73%
$ -- $ 4,215
Oct 22, 2025 $ 0.0000229
+0.99%
$ 22,940 $ 3,493
Oct 21, 2025 $ 0.0000237
-5.96%
$ 23,728 $ 3,583
Oct 20, 2025 $ 0.0000254
-8.46%
$ 25,440 $ 3,435
Oct 18, 2025 $ 0.0000271
+0.94%
$ 27,074 $ 3,019
Oct 17, 2025 $ 0.0000256
-12.08%
$ 25,669 $ 2,797
Oct 16, 2025 $ 0.0000279
-4.54%
$ 27,866 $ 2,688
Oct 15, 2025 $ 0.0000308
-0.90%
$ 31,005 $ 2,448
Oct 14, 2025 $ 0.0000343
+1.51%
$ 34,316 $ 2,015
Oct 13, 2025 $ 0.0000336
+1.55%
$ -- $ 1,744
Oct 12, 2025 $ 0.0000323
+2.88%
$ 32,296 $ 1,662
Oct 11, 2025 $ 0.0000312
-2.98%
$ 31,222 $ 1,285
Oct 10, 2025 $ 0.0000365
-8.90%
$ -- $ 1,238
Oct 9, 2025 $ 0.0000389
+3.50%
$ -- $ 912
Oct 8, 2025 $ 0.0000374
-12.60%
$ -- $ 457
Oct 7, 2025 $ 0.0000389
+0.00%
$ -- $ 235
Download