KittyWifBow Historical Data

WIFB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0000207
+1.65%
$ 20,628 $ 109
Dec 18, 10 PM $ 0.0000203
+0.78%
$ 20,201 $ 750
Dec 18, 8 PM $ 0.0000204
+0.00%
$ 20,325 $ 726
Dec 18, 7 PM $ 0.0000204
+0.00%
$ 20,336 $ 724
Dec 18, 5 PM $ 0.0000204
-0.63%
$ 20,314 $ 714
Dec 18, 2 PM $ 0.0000208
+0.00%
$ 20,752 $ 715
Dec 18, 1 PM $ 0.0000207
+0.45%
$ 20,628 $ 707
Dec 17, 11 PM $ 0.00002
+0.00%
$ 19,928 $ 663
Dec 17, 4 PM $ 0.00002
+0.00%
$ 19,886 $ 622
Dec 17, 3 PM $ 0.0000203
+0.00%
$ 20,199 $ 621
Dec 17, 1 AM $ 0.0000202
+0.00%
$ 20,108 $ 319
Dec 16, 10 AM $ 0.0000198
-0.81%
$ 19,751 $ 311
Dec 16, 12 AM $ 0.0000201
+1.32%
$ 20,018 $ 588
Dec 15, 11 PM $ 0.0000198
-0.73%
$ 19,724 $ 572
Dec 15, 9 PM $ 0.0000197
+0.00%
$ 19,617 $ 563
Dec 15, 8 PM $ 0.0000197
+1.21%
$ 19,611 $ 555
Dec 15, 7 PM $ 0.0000194
+0.00%
$ 19,292 $ 520
Dec 15, 6 PM $ 0.0000193
+0.00%
$ 19,209 $ 513
Dec 15, 5 PM $ 0.0000194
-0.35%
$ 19,297 $ 510
Dec 15, 3 PM $ 0.0000196
-0.44%
$ 19,564 $ 505
Dec 15, 10 AM $ 0.00002
+0.00%
$ 19,892 $ 504
Dec 15, 9 AM $ 0.00002
+0.00%
$ 19,867 $ 502
Dec 15, 2 AM $ 0.0000199
+0.23%
$ 19,772 $ 496
Dec 15, 1 AM $ 0.0000197
+0.00%
$ 19,664 $ 489
Dec 15, 12 AM $ 0.0000199
+0.00%
$ -- $ 482
Dec 12, 4 PM $ 0.0000204
+0.00%
$ 20,280 $ 471
Dec 12, 3 PM $ 0.0000205
-0.03%
$ 20,400 $ 473
Dec 11, 9 PM $ 0.0000206
+0.00%
$ 20,500 $ 471
Dec 11, 3 AM $ 0.0000205
+0.00%
$ 20,399 $ 455
Dec 11, 1 AM $ 0.0000207
+0.47%
$ 20,584 $ 457
Dec 11, 12 AM $ 0.0000206
-0.41%
$ 20,550 $ 441
Dec 10, 10 PM $ 0.0000207
-0.82%
$ 20,655 $ 426
Dec 10, 9 PM $ 0.0000212
+0.00%
$ 21,092 $ 421
Dec 10, 6 PM $ 0.0000211
+0.00%
$ 20,984 $ 416
Dec 9, 5 PM $ 0.0000166
+0.00%
$ 16,508 $ 85
Dec 9, 4 PM $ 0.0000165
+1.13%
$ 16,447 $ 175
Dec 9, 3 PM $ 0.0000162
+0.00%
$ 16,157 $ 156
Dec 9, 12 PM $ 0.0000159
+1.00%
$ 15,840 $ 133
Dec 8, 1 AM $ 0.0000159
+0.16%
$ 15,808 $ 112
Dec 8, 12 AM $ 0.0000158
+0.30%
$ 15,772 $ 109
Dec 7, 11 PM $ 0.0000157
+0.00%
$ 15,610 $ 104
Dec 7, 10 PM $ 0.0000155
-1.24%
$ 15,448 $ 94
Dec 7, 8 PM $ 0.0000157
-0.35%
$ 15,646 $ 80
Dec 7, 7 PM $ 0.0000159
+0.00%
$ 15,816 $ 73
Dec 7, 5 PM $ 0.0000159
+0.65%
$ 15,814 $ 64
Dec 7, 1 PM $ 0.0000161
+0.00%
$ 16,014 $ 46
Dec 7, 10 AM $ 0.0000161
+0.00%
$ 16,047 $ 45
Dec 5, 5 PM $ 0.0000162
+0.00%
$ 16,160 $ 37
Dec 5, 3 AM $ 0.0000169
+0.00%
$ 16,873 $ 30
Dec 5, 1 AM $ 0.0000169
-0.18%
$ 16,840 $ 28