KittyWifBow Historical Data

WIFB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0000169
+0.00%
$ 16,863 $ 24
Dec 4, 9 PM $ 0.0000168
+0.00%
$ 16,725 $ 9
Dec 4, 7 PM $ 0.0000167
-0.18%
$ 16,643 $ 5
Dec 4, 1 PM $ 0.0000167
+0.00%
$ 16,681 $ 269
Dec 4, 5 AM $ 0.0000168
-0.07%
$ 16,776 $ 268
Dec 4, 1 AM $ 0.0000175
+0.26%
$ 17,472 $ 196
Dec 3, 10 PM $ 0.0000174
+0.00%
$ -- $ 187
Dec 3, 6 PM $ 0.0000173
+0.00%
$ 17,274 $ 183
Dec 3, 4 PM $ 0.0000173
-0.87%
$ 17,209 $ 180
Dec 3, 5 AM $ 0.0000169
+0.00%
$ 16,886 $ 123
Dec 3, 4 AM $ 0.0000169
+0.00%
$ 16,841 $ 122
Dec 3, 2 AM $ 0.0000167
+7.78%
$ 16,692 $ 110
Dec 2, 3 PM $ 0.0000149
+0.00%
$ 14,906 $ 17
Dec 2, 2 PM $ 0.0000149
+0.18%
$ 14,848 $ 13
Dec 1, 11 PM $ 0.0000148
+0.00%
$ 14,795 $ 8
Dec 1, 10 PM $ 0.0000148
+0.00%
$ 14,775 $ 7
Dec 1, 4 AM $ 0.0000149
+0.00%
$ 14,885 $ 68
Dec 1, 3 AM $ 0.0000149
+0.00%
$ 14,910 $ 67
Nov 30, 10 AM $ 0.0000154
+0.00%
$ 15,356 $ 52
Nov 30, 9 AM $ 0.0000155
+0.00%
$ 15,521 $ 50
Nov 29, 6 AM $ 0.0000158
+2.08%
$ 15,737 $ 44
Nov 29, 2 AM $ 0.0000151
+0.00%
$ 15,114 $ 25
Nov 29, 1 AM $ 0.0000151
+0.00%
$ 15,058 $ 21
Nov 28, 4 PM $ 0.0000148
+0.00%
$ 14,803 $ 14
Nov 28, 8 AM $ 0.0000152
-0.45%
$ 15,127 $ 8
Nov 27, 4 PM $ 0.0000156
+0.00%
$ 15,579 $ 100
Nov 27, 12 PM $ 0.0000158
+0.00%
$ 15,775 $ 93
Nov 27, 11 AM $ 0.0000158
-0.38%
$ 15,752 $ 91
Nov 26, 6 PM $ 0.0000151
+0.00%
$ 15,117 $ 5
Nov 25, 10 PM $ 0.000015
+0.06%
$ 15,008 $ 13
Nov 25, 8 PM $ 0.000015
+0.00%
$ 15,020 $ 8
Nov 25, 12 PM $ 0.0000152
+0.00%
$ 15,127 $ 139
Nov 25, 10 AM $ 0.0000152
+0.00%
$ 15,178 $ 132
Nov 25, 2 AM $ 0.0000155
+0.00%
$ 15,511 $ 427
Nov 24, 6 PM $ 0.0000157
+0.23%
$ 15,642 $ 425
Nov 24, 5 PM $ 0.0000156
+0.00%
$ 15,562 $ 419
Nov 24, 12 PM $ 0.0000155
+0.00%
$ 15,436 $ 351
Nov 24, 5 AM $ 0.0000144
+0.27%
$ 14,333 $ 349
Nov 24, 4 AM $ 0.0000148
-0.45%
$ 14,810 $ 344
Nov 23, 10 PM $ 0.0000149
+0.00%
$ 14,923 $ 341
Nov 23, 2 AM $ 0.0000185
+0.00%
$ 18,475 $ 102
Nov 22, 10 PM $ 0.0000184
+0.00%
$ 18,411 $ 98
Nov 22, 2 PM $ 0.0000184
-3.37%
$ 18,393 $ 92
Nov 21, 8 PM $ 0.0000192
+0.00%
$ 19,216 $ 68
Nov 20, 9 PM $ 0.0000198
+0.00%
$ 19,783 $ 43
Nov 20, 6 PM $ 0.0000197
+0.00%
$ 19,701 $ 32
Nov 20, 4 PM $ 0.00002
+0.00%
$ 19,977 $ 20
Nov 20, 3 PM $ 0.0000201
+0.00%
$ 20,047 $ 17
Nov 19, 9 PM $ 0.0000194
+0.00%
$ 19,391 $ 1,303
Nov 19, 8 PM $ 0.0000194
+0.61%
$ 19,342 $ 1,289