KittyWifBow Historical Data

WIFB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.0000346
-0.18%
$ 33,890 $ 539
Jul 15, 9 AM $ 0.0000347
+0.13%
$ 33,938 $ 568
Jul 15, 8 AM $ 0.0000346
+0.27%
$ 33,847 $ 527
Jul 15, 7 AM $ 0.0000345
-0.29%
$ 33,741 $ 435
Jul 15, 3 AM $ 0.0000345
+0.00%
$ 33,829 $ 736
Jul 14, 10 PM $ 0.0000345
+0.00%
$ 33,739 $ 741
Jul 14, 1 PM $ 0.0000343
+0.88%
$ 33,585 $ 1,443
Jul 14, 12 PM $ 0.0000339
+2.16%
$ 33,217 $ 1,433
Jul 14, 11 AM $ 0.000033
-0.35%
$ 32,326 $ 1,415
Jul 14, 10 AM $ 0.0000331
+0.92%
$ 32,443 $ 1,403
Jul 14, 9 AM $ 0.0000328
-0.05%
$ 32,106 $ 1,228
Jul 14, 6 AM $ 0.0000328
-0.13%
$ 32,106 $ 1,322
Jul 14, 1 AM $ 0.0000329
+0.03%
$ 32,185 $ 957
Jul 13, 5 PM $ 0.0000323
-0.36%
$ 31,653 $ 949
Jul 13, 4 PM $ 0.0000326
-0.33%
$ 31,888 $ 865
Jul 13, 3 PM $ 0.0000327
+0.03%
$ 31,980 $ 712
Jul 13, 2 PM $ 0.0000327
-0.56%
$ 32,015 $ 669
Jul 13, 1 PM $ 0.0000328
-0.20%
$ 32,092 $ 321
Jul 13, 12 PM $ 0.0000328
-0.33%
$ 32,132 $ 221
Jul 13, 11 AM $ 0.000033
+0.08%
$ 32,293 $ 156
Jul 13, 10 AM $ 0.0000329
-0.14%
$ 32,220 $ 85
Jul 13, 9 AM $ 0.000033
+0.00%
$ 32,305 $ 28
Jul 13, 3 AM $ 0.000033
+0.00%
$ 32,302 $ 45
Jul 13, 2 AM $ 0.0000333
+0.00%
$ 32,627 $ 15
Jul 13, 12 AM $ 0.0000336
+0.00%
$ 32,928 $ 9
Jul 12, 9 PM $ 0.0000334
+0.00%
$ 32,744 $ 10
Jul 12, 12 AM $ 0.0000329
+0.00%
$ 32,257 $ 170
Jul 11, 11 PM $ 0.0000331
+0.00%
$ 32,409 $ 161
Jul 11, 3 PM $ 0.0000335
+0.00%
$ 32,786 $ 148
Jul 11, 2 PM $ 0.0000334
+0.00%
$ 32,657 $ 140
Jul 11, 7 AM $ 0.0000332
-0.03%
$ 32,549 $ 142
Jul 11, 6 AM $ 0.0000333
+0.15%
$ 32,587 $ 113
Jul 11, 5 AM $ 0.0000333
+0.19%
$ 32,580 $ 48
Jul 10, 12 PM $ 0.0000333
+0.00%
$ 32,559 $ 1,232
Jul 10, 10 AM $ 0.0000331
+0.00%
$ 32,441 $ 1,220
Jul 10, 9 AM $ 0.000033
+0.00%
$ 32,324 $ 1,207
Jul 10, 4 AM $ 0.0000329
-0.05%
$ 32,180 $ 1,204
Jul 10, 3 AM $ 0.0000329
+0.29%
$ 32,251 $ 1,159
Jul 10, 2 AM $ 0.0000329
+0.41%
$ 32,197 $ 1,067
Jul 10, 1 AM $ 0.0000327
+1.04%
$ 31,973 $ 994
Jul 10, 12 AM $ 0.0000323
-0.03%
$ 31,633 $ 845
Jul 9, 11 PM $ 0.0000324
-0.01%
$ 31,718 $ 779
Jul 9, 10 PM $ 0.0000324
+0.04%
$ 31,706 $ 780
Jul 9, 4 PM $ 0.0000321
+0.00%
$ 31,439 $ 1,150
Jul 9, 3 PM $ 0.0000322
-0.15%
$ 31,544 $ 1,193
Jul 9, 6 AM $ 0.000034
+0.00%
$ 33,305 $ 1,140
Jul 9, 12 AM $ 0.0000338
-0.24%
$ 33,070 $ 1,100
Jul 8, 11 PM $ 0.0000339
+0.19%
$ 33,165 $ 1,081
Jul 8, 10 PM $ 0.0000338
+0.10%
$ 33,122 $ 1,001
Jul 8, 9 PM $ 0.0000338
+0.27%
$ 33,086 $ 947