KittyWifBow Historical Data

WIFB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0000338
-0.08%
$ 33,136 $ 828
Jul 8, 7 PM $ 0.0000338
+0.42%
$ 33,138 $ 805
Jul 8, 5 PM $ 0.0000338
+0.31%
$ 33,123 $ 768
Jul 8, 4 PM $ 0.0000337
+0.48%
$ 32,994 $ 719
Jul 8, 3 PM $ 0.0000335
-0.21%
$ 32,805 $ 647
Jul 8, 2 PM $ 0.0000336
-0.49%
$ 32,869 $ 562
Jul 8, 1 PM $ 0.0000337
-0.20%
$ 32,990 $ 466
Jul 8, 12 PM $ 0.0000339
+0.14%
$ 33,161 $ 385
Jul 8, 10 AM $ 0.0000339
+0.14%
$ 33,172 $ 268
Jul 8, 9 AM $ 0.0000339
-0.04%
$ 33,191 $ 245
Jul 8, 8 AM $ 0.0000339
-0.89%
$ 33,231 $ 181
Jul 8, 7 AM $ 0.0000342
+0.54%
$ 33,512 $ 71
Jul 8, 6 AM $ 0.000034
+0.00%
$ 33,252 $ 58
Jul 8, 1 AM $ 0.0000342
-0.23%
$ 33,495 $ 96
Jul 7, 10 PM $ 0.0000345
+0.15%
$ 33,812 $ 364
Jul 7, 4 PM $ 0.000035
+0.00%
$ 34,254 $ 762
Jul 7, 3 PM $ 0.0000349
+0.00%
$ 34,138 $ 852
Jul 7, 7 AM $ 0.0000344
+0.00%
$ 33,730 $ 768
Jul 7, 5 AM $ 0.0000343
+0.00%
$ 33,539 $ 954
Jul 7, 4 AM $ 0.0000344
+0.00%
$ 33,645 $ 949
Jul 7, 3 AM $ 0.0000345
-0.21%
$ 33,744 $ 946
Jul 7, 2 AM $ 0.0000348
+0.00%
$ 34,042 $ 999
Jul 7, 1 AM $ 0.0000348
+0.00%
$ 34,026 $ 996
Jul 7, 12 AM $ 0.0000348
+0.00%
$ 34,082 $ 1,100
Jul 6, 11 PM $ 0.0000348
+0.57%
$ 34,094 $ 1,019
Jul 6, 10 PM $ 0.0000347
+0.18%
$ 33,998 $ 933
Jul 6, 9 PM $ 0.0000347
+1.19%
$ 34,008 $ 985
Jul 6, 8 PM $ 0.0000344
+0.06%
$ 33,656 $ 946
Jul 6, 7 PM $ 0.0000344
+0.17%
$ 33,701 $ 932
Jul 6, 6 PM $ 0.0000344
+0.05%
$ 33,677 $ 925
Jul 6, 5 PM $ 0.0000343
-0.15%
$ 33,621 $ 934
Jul 6, 4 PM $ 0.0000344
+0.61%
$ 33,692 $ 936
Jul 6, 3 PM $ 0.0000341
+1.16%
$ 33,415 $ 918
Jul 6, 1 PM $ 0.0000333
+0.00%
$ 32,567 $ 974
Jul 6, 12 PM $ 0.0000335
-0.21%
$ 32,837 $ 1,056
Jul 6, 9 AM $ 0.0000338
+0.00%
$ 33,048 $ 1,236
Jul 6, 3 AM $ 0.000034
+0.00%
$ 33,301 $ 1,650
Jul 6, 2 AM $ 0.0000341
-0.30%
$ 33,343 $ 1,718
Jul 6, 1 AM $ 0.0000343
-0.01%
$ 33,582 $ 1,720
Jul 6, 12 AM $ 0.0000343
+0.07%
$ 33,541 $ 1,749
Jul 5, 11 PM $ 0.0000343
+0.00%
$ 33,573 $ 1,770
Jul 5, 10 PM $ 0.0000342
+0.47%
$ 33,532 $ 1,772
Jul 5, 9 PM $ 0.000034
+0.12%
$ 33,330 $ 1,739
Jul 5, 8 PM $ 0.000034
-0.10%
$ 33,248 $ 1,735
Jul 5, 7 PM $ 0.000034
-0.38%
$ 33,338 $ 1,753
Jul 5, 6 PM $ 0.0000341
-0.05%
$ 33,415 $ 1,765
Jul 5, 5 PM $ 0.0000341
+0.47%
$ 33,407 $ 1,833
Jul 5, 4 PM $ 0.000034
+0.20%
$ 33,295 $ 1,783
Jul 5, 3 PM $ 0.0000339
+0.35%
$ 33,224 $ 1,865
Jul 5, 2 PM $ 0.0000338
+0.12%
$ 33,093 $ 1,925