KittyWifBow Historical Data

WIFB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.0000187
-0.88%
$ 18,700 $ 1,214
Nov 19, 6 PM $ 0.0000191
-17.16%
$ 19,113 $ 1,209
Nov 19, 5 PM $ 0.0000232
-0.67%
$ 23,134 $ 992
Nov 19, 4 PM $ 0.0000235
-0.48%
$ 23,492 $ 987
Nov 19, 3 PM $ 0.0000238
-0.58%
$ 23,761 $ 986
Nov 19, 9 AM $ 0.0000242
-1.03%
$ 24,161 $ 976
Nov 19, 8 AM $ 0.0000243
+0.00%
$ 24,298 $ 979
Nov 19, 7 AM $ 0.0000242
+0.50%
$ 24,207 $ 968
Nov 19, 6 AM $ 0.0000237
+0.00%
$ 23,643 $ 928
Nov 19, 5 AM $ 0.0000238
-1.36%
$ 23,780 $ 918
Nov 19, 4 AM $ 0.0000243
+0.00%
$ 24,241 $ 913
Nov 18, 4 PM $ 0.0000246
+0.00%
$ 24,522 $ 1,558
Nov 18, 12 AM $ 0.0000247
+0.00%
$ 24,667 $ 1,509
Nov 17, 9 PM $ 0.0000247
-6.08%
$ 24,704 $ 1,507
Nov 17, 6 PM $ 0.0000261
+22.07%
$ 26,083 $ 566
Nov 17, 4 AM $ 0.000029
+0.34%
$ 29,020 $ 1,197
Nov 17, 3 AM $ 0.0000289
+11.47%
$ 28,902 $ 1,190
Nov 16, 9 PM $ 0.0000257
+0.00%
$ 25,667 $ 841
Nov 16, 7 PM $ 0.000027
+6.02%
$ 26,991 $ 714
Nov 16, 5 PM $ 0.0000278
+0.00%
$ 27,740 $ 630
Nov 16, 4 PM $ 0.000028
+0.00%
$ 27,989 $ 623
Nov 16, 12 PM $ 0.0000282
+0.00%
$ 28,225 $ 612
Nov 16, 11 AM $ 0.0000283
+0.00%
$ 28,303 $ 610
Nov 16, 9 AM $ 0.0000285
+0.00%
$ 28,478 $ 606
Nov 16, 3 AM $ 0.0000284
+0.00%
$ 28,348 $ 668
Nov 16, 1 AM $ 0.0000282
-0.15%
$ 28,171 $ 658
Nov 15, 9 PM $ 0.0000283
-0.55%
$ 28,258 $ 651
Nov 15, 5 PM $ 0.0000261
+0.00%
$ 26,102 $ 501
Nov 15, 12 PM $ 0.0000278
+0.00%
$ 27,810 $ 404
Nov 15, 11 AM $ 0.0000278
+0.00%
$ 27,814 $ 404
Nov 15, 8 AM $ 0.0000277
-0.12%
$ 27,727 $ 396
Nov 15, 7 AM $ 0.0000278
+0.04%
$ 27,766 $ 198
Nov 14, 8 PM $ 0.0000278
-0.13%
$ 27,820 $ 310
Nov 14, 7 PM $ 0.0000279
+0.00%
$ 27,863 $ 231
Nov 14, 1 PM $ 0.0000277
+2.51%
$ 27,735 $ 193
Nov 13, 11 PM $ 0.0000309
+0.00%
$ 30,925 $ 450
Nov 13, 10 PM $ 0.0000306
+0.00%
$ 30,616 $ 422
Nov 13, 5 PM $ 0.000031
+11.28%
$ 30,940 $ 172
Nov 13, 1 PM $ 0.0000247
+1.11%
$ 24,677 $ 39
Nov 13, 6 AM $ 0.0000244
+0.00%
$ 24,345 $ 22
Nov 13, 5 AM $ 0.0000246
+0.00%
$ 24,561 $ 17
Nov 11, 2 PM $ 0.0000212
+0.00%
$ 21,166 $ 53
Nov 11, 1 AM $ 0.0000175
-0.23%
$ 17,504 $ 4
Nov 9, 7 PM $ 0.0000202
+0.00%
$ 20,186 $ 318
Nov 9, 2 PM $ 0.0000205
+0.00%
$ 20,524 $ 210
Nov 9, 1 PM $ 0.0000219
+0.00%
$ 21,889 $ 58
Nov 9, 12 PM $ 0.0000218
+0.00%
$ 21,761 $ 92
Nov 9, 6 AM $ 0.0000233
-2.59%
$ 23,337 $ 55
Nov 8, 2 AM $ 0.0000232
+0.00%
$ 23,180 $ 2,823
Nov 7, 5 PM $ 0.000023
+0.00%
$ 22,988 $ 2,756