KittyWifBow Historical Data

WIFB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.0000337
-0.06%
$ 33,009 $ 2,005
Jul 5, 12 PM $ 0.0000337
+0.15%
$ 33,476 $ 1,954
Jul 5, 11 AM $ 0.0000336
-0.08%
$ 33,409 $ 2,013
Jul 5, 10 AM $ 0.0000337
+0.54%
$ 33,448 $ 2,100
Jul 5, 9 AM $ 0.0000335
-0.71%
$ 33,299 $ 2,158
Jul 5, 8 AM $ 0.0000338
-0.15%
$ 33,542 $ 2,202
Jul 5, 7 AM $ 0.0000338
+0.16%
$ 33,510 $ 2,277
Jul 5, 6 AM $ 0.0000337
+0.02%
$ 33,509 $ 2,389
Jul 5, 5 AM $ 0.0000337
-0.31%
$ 33,418 $ 2,467
Jul 5, 4 AM $ 0.0000338
+0.39%
$ 33,579 $ 2,547
Jul 5, 3 AM $ 0.0000337
+0.10%
$ 33,474 $ 2,621
Jul 5, 2 AM $ 0.0000337
-0.62%
$ 33,450 $ 2,694
Jul 5, 1 AM $ 0.0000339
-0.28%
$ 33,674 $ 2,889
Jul 5, 12 AM $ 0.000034
-0.31%
$ 33,767 $ 2,950
Jul 4, 11 PM $ 0.0000342
+0.10%
$ 33,923 $ 3,000
Jul 4, 10 PM $ 0.0000341
-0.35%
$ 33,850 $ 3,111
Jul 4, 9 PM $ 0.0000342
+0.18%
$ 33,950 $ 3,215
Jul 4, 8 PM $ 0.0000342
+0.00%
$ 33,941 $ 3,210
Jul 4, 7 PM $ 0.0000343
+0.35%
$ 34,027 $ 3,147
Jul 4, 6 PM $ 0.0000342
+0.06%
$ 33,940 $ 3,164
Jul 4, 5 PM $ 0.0000339
+0.23%
$ 33,706 $ 3,271
Jul 4, 4 PM $ 0.0000338
-1.05%
$ 33,606 $ 3,175
Jul 4, 3 PM $ 0.0000342
+1.34%
$ 33,988 $ 3,114
Jul 4, 2 PM $ 0.0000338
+0.42%
$ 33,519 $ 3,038
Jul 4, 12 PM $ 0.0000335
+0.21%
$ 33,218 $ 3,114
Jul 4, 11 AM $ 0.0000334
-0.44%
$ 33,118 $ 3,218
Jul 4, 10 AM $ 0.0000335
-0.01%
$ 33,217 $ 3,054
Jul 4, 9 AM $ 0.0000334
-0.36%
$ 33,190 $ 2,942
Jul 4, 8 AM $ 0.0000335
+0.47%
$ 33,290 $ 2,804
Jul 4, 7 AM $ 0.0000334
+0.05%
$ 33,181 $ 2,653
Jul 4, 6 AM $ 0.0000334
+0.08%
$ 33,195 $ 2,515
Jul 4, 5 AM $ 0.0000334
-0.27%
$ 33,163 $ 2,374
Jul 4, 4 AM $ 0.0000335
+0.61%
$ 33,291 $ 2,230
Jul 4, 3 AM $ 0.0000333
+0.18%
$ 33,055 $ 2,080
Jul 4, 2 AM $ 0.0000332
+0.52%
$ 32,971 $ 1,933
Jul 4, 1 AM $ 0.000033
-0.65%
$ 32,799 $ 1,672
Jul 4, 12 AM $ 0.0000333
+0.42%
$ 33,040 $ 1,526
Jul 3, 11 PM $ 0.0000331
+0.24%
$ 32,883 $ 1,392
Jul 3, 10 PM $ 0.000033
+0.14%
$ 32,787 $ 1,269
Jul 3, 9 PM $ 0.0000329
-0.26%
$ 32,660 $ 1,200
Jul 3, 8 PM $ 0.0000329
+0.42%
$ 32,649 $ 1,171
Jul 3, 7 PM $ 0.0000326
+1.17%
$ 32,410 $ 1,197
Jul 3, 6 PM $ 0.000032
-0.43%
$ 31,783 $ 1,102
Jul 3, 4 PM $ 0.0000321
+0.00%
$ 31,835 $ 989
Jul 3, 3 PM $ 0.0000321
+0.01%
$ 31,872 $ 1,036
Jul 3, 2 PM $ 0.0000321
+1.11%
$ 31,895 $ 1,010
Jul 3, 1 PM $ 0.0000317
+0.66%
$ 31,488 $ 1,085
Jul 3, 12 PM $ 0.0000315
-0.50%
$ 31,240 $ 1,094
Jul 3, 10 AM $ 0.0000314
+0.00%
$ 31,177 $ 1,161
Jul 2, 9 PM $ 0.0000307
+0.00%
$ 30,448 $ 1,996