KittyWifBow Historical Data

WIFB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.0000307
+0.32%
$ 30,446 $ 1,992
Jul 2, 7 PM $ 0.0000305
+0.94%
$ 30,315 $ 1,924
Jul 2, 6 PM $ 0.0000302
+0.00%
$ 29,972 $ 1,813
Jul 2, 5 PM $ 0.0000302
-0.25%
$ 30,002 $ 1,803
Jul 2, 4 PM $ 0.0000302
-0.28%
$ 29,940 $ 1,744
Jul 2, 3 PM $ 0.0000303
+0.37%
$ 30,081 $ 1,685
Jul 2, 2 PM $ 0.0000302
-1.42%
$ 29,973 $ 1,621
Jul 2, 1 PM $ 0.0000306
+2.34%
$ 30,390 $ 1,320
Jul 2, 12 PM $ 0.0000299
+0.78%
$ 29,667 $ 1,308
Jul 2, 11 AM $ 0.0000296
-0.02%
$ 29,364 $ 1,354
Jul 2, 10 AM $ 0.0000295
+0.20%
$ 29,317 $ 1,444
Jul 2, 9 AM $ 0.0000295
+1.23%
$ 29,337 $ 1,509
Jul 2, 8 AM $ 0.0000291
+0.09%
$ 28,920 $ 1,496
Jul 2, 7 AM $ 0.0000291
+0.01%
$ 28,871 $ 1,454
Jul 2, 6 AM $ 0.0000292
+0.15%
$ 29,023 $ 1,497
Jul 2, 5 AM $ 0.0000292
-0.14%
$ 29,035 $ 1,599
Jul 2, 4 AM $ 0.0000293
-0.57%
$ 29,087 $ 1,671
Jul 2, 2 AM $ 0.0000292
-0.77%
$ 28,951 $ 1,804
Jul 2, 1 AM $ 0.0000295
+1.58%
$ 29,311 $ 1,739
Jul 2, 12 AM $ 0.000029
-0.44%
$ 28,760 $ 1,644
Jul 1, 11 PM $ 0.0000291
-1.13%
$ 28,885 $ 1,561
Jul 1, 10 PM $ 0.0000294
+0.15%
$ 29,204 $ 1,436
Jul 1, 3 PM $ 0.000029
-0.43%
$ 28,757 $ 1,394
Jul 1, 2 PM $ 0.0000289
+0.49%
$ 28,716 $ 1,378
Jul 1, 1 PM $ 0.0000287
+0.53%
$ 28,526 $ 1,352
Jul 1, 12 PM $ 0.0000285
+0.00%
$ 28,283 $ 1,199
Jul 1, 11 AM $ 0.0000285
-0.68%
$ 28,263 $ 1,115
Jul 1, 10 AM $ 0.0000286
-0.01%
$ 28,408 $ 963
Jul 1, 9 AM $ 0.0000286
+0.58%
$ 28,353 $ 836
Jul 1, 8 AM $ 0.0000285
-0.14%
$ 28,265 $ 801
Jul 1, 7 AM $ 0.0000285
-0.19%
$ 28,313 $ 780
Jul 1, 6 AM $ 0.0000285
-1.07%
$ 28,273 $ 680
Jul 1, 5 AM $ 0.0000289
-0.41%
$ 28,676 $ 536
Jul 1, 4 AM $ 0.0000289
+0.50%
$ 28,694 $ 410
Jul 1, 3 AM $ 0.0000288
+0.42%
$ 28,600 $ 257
Jul 1, 2 AM $ 0.0000287
+0.29%
$ 28,545 $ 154
Jul 1, 1 AM $ 0.0000288
+0.00%
$ 28,573 $ 60
Jun 30, 12 PM $ 0.0000286
-0.64%
$ 28,369 $ 154
Jun 30, 12 AM $ 0.0000291
+0.00%
$ 28,922 $ 126
Jun 29, 5 PM $ 0.0000293
+1.82%
$ 29,138 $ 85
Jun 27, 10 PM $ 0.0000286
-0.34%
$ 28,421 $ 243
Jun 27, 8 PM $ 0.0000287
+0.00%
$ 28,456 $ 437
Jun 27, 3 PM $ 0.000029
+0.24%
$ 28,823 $ 512
Jun 27, 2 PM $ 0.0000289
+0.00%
$ 28,697 $ 510
Jun 27, 4 AM $ 0.0000288
+0.08%
$ 28,584 $ 690
Jun 27, 3 AM $ 0.0000288
+0.08%
$ 28,592 $ 644
Jun 27, 1 AM $ 0.0000287
+0.00%
$ 28,463 $ 866
Jun 27, 12 AM $ 0.0000286
-0.26%
$ 28,415 $ 861
Jun 26, 11 PM $ 0.0000287
+0.13%
$ 28,459 $ 805
Jun 26, 8 PM $ 0.0000287
+0.20%
$ 28,519 $ 1,150