KittyWifBow Historical Data

WIFB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0000285
-0.15%
$ 28,327 $ 947
Jun 26, 2 PM $ 0.0000284
+0.00%
$ 28,200 $ 949
Jun 26, 1 PM $ 0.000028
-0.18%
$ 27,824 $ 953
Jun 26, 12 PM $ 0.000028
-0.45%
$ 27,771 $ 987
Jun 26, 11 AM $ 0.0000282
+0.00%
$ 27,993 $ 931
Jun 26, 10 AM $ 0.0000282
-0.24%
$ 28,031 $ 897
Jun 26, 9 AM $ 0.0000283
-0.65%
$ 28,127 $ 856
Jun 26, 7 AM $ 0.0000287
+0.37%
$ 28,465 $ 826
Jun 26, 6 AM $ 0.0000286
+0.00%
$ 28,360 $ 812
Jun 26, 3 AM $ 0.0000282
+1.17%
$ 28,023 $ 887
Jun 26, 2 AM $ 0.0000279
-1.11%
$ 27,725 $ 830
Jun 25, 11 PM $ 0.0000287
+0.27%
$ 28,451 $ 747
Jun 25, 9 PM $ 0.0000286
+0.00%
$ 28,406 $ 504
Jun 25, 3 PM $ 0.0000284
+0.24%
$ 28,235 $ 580
Jun 25, 2 PM $ 0.0000287
+0.00%
$ 28,470 $ 543
Jun 25, 1 PM $ 0.0000289
-1.90%
$ 28,676 $ 532
Jun 25, 7 AM $ 0.0000298
+0.00%
$ 29,627 $ 634
Jun 25, 5 AM $ 0.0000298
+0.91%
$ 29,594 $ 614
Jun 25, 4 AM $ 0.0000295
+0.54%
$ 29,275 $ 566
Jun 25, 3 AM $ 0.0000293
-0.14%
$ 29,057 $ 523
Jun 25, 2 AM $ 0.0000293
-0.54%
$ 29,084 $ 621
Jun 25, 1 AM $ 0.0000294
+0.00%
$ 29,185 $ 661
Jun 25, 12 AM $ 0.0000294
+0.12%
$ 29,199 $ 693
Jun 24, 11 PM $ 0.0000294
+0.48%
$ 29,179 $ 709
Jun 24, 10 PM $ 0.0000292
-0.38%
$ 29,031 $ 671
Jun 24, 8 PM $ 0.0000291
+1.27%
$ 28,934 $ 683
Jun 24, 6 PM $ 0.0000286
+0.00%
$ 28,366 $ 611
Jun 24, 5 PM $ 0.0000288
-0.84%
$ 28,569 $ 602
Jun 24, 3 PM $ 0.0000295
-0.39%
$ 29,295 $ 563
Jun 24, 1 PM $ 0.0000298
+0.00%
$ 29,619 $ 598
Jun 24, 11 AM $ 0.00003
-0.09%
$ 29,748 $ 666
Jun 24, 10 AM $ 0.00003
-0.18%
$ 29,773 $ 700
Jun 24, 8 AM $ 0.0000301
+0.07%
$ 29,927 $ 936
Jun 24, 7 AM $ 0.0000301
+0.00%
$ 29,920 $ 926
Jun 24, 2 AM $ 0.0000296
-0.59%
$ 29,413 $ 932
Jun 24, 1 AM $ 0.0000298
+0.11%
$ 29,610 $ 845
Jun 24, 12 AM $ 0.0000298
+0.06%
$ 29,567 $ 748
Jun 23, 3 PM $ 0.0000293
-0.02%
$ 29,104 $ 788
Jun 23, 12 PM $ 0.0000294
-0.47%
$ 29,187 $ 1,014
Jun 23, 11 AM $ 0.0000295
+0.68%
$ 29,310 $ 958
Jun 23, 10 AM $ 0.0000292
-0.43%
$ 29,035 $ 864
Jun 23, 9 AM $ 0.0000293
-0.30%
$ 29,110 $ 741
Jun 23, 8 AM $ 0.0000295
-1.02%
$ 29,248 $ 653
Jun 23, 6 AM $ 0.0000303
+1.33%
$ 30,079 $ 771
Jun 22, 10 PM $ 0.0000301
-0.31%
$ 29,916 $ 900
Jun 22, 9 PM $ 0.0000302
-0.11%
$ 29,968 $ 877
Jun 22, 4 PM $ 0.0000304
+0.00%
$ 30,167 $ 883
Jun 22, 3 PM $ 0.0000304
-0.68%
$ 30,204 $ 880
Jun 22, 2 PM $ 0.0000306
-1.13%
$ 30,356 $ 757
Jun 22, 1 PM $ 0.000031
+0.84%
$ 30,741 $ 666