KittyWifBow Historical Data

WIFB
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0000169
+0.52%
$ 16,794 $ 12
Apr 7, 10 PM $ 0.0000167
+0.00%
$ 16,630 $ 9
Mar 31, 9 AM $ 0.0000162
+0.00%
$ 16,130 $ 45
Mar 31, 6 AM $ 0.0000163
-1.08%
$ 16,172 $ 17
Mar 30, 7 AM $ 0.0000172
-0.34%
$ 17,102 $ 6
Mar 26, 5 AM $ 0.0000175
+0.00%
$ 17,338 $ 10
Mar 24, 1 AM $ 0.0000175
+0.00%
$ 17,383 $ 55
Mar 23, 11 AM $ 0.0000172
+0.00%
$ 17,092 $ 217
Mar 23, 9 AM $ 0.0000155
+19.78%
$ 15,397 $ 119
Mar 22, 6 PM $ 0.0000126
+0.00%
$ 12,524 $ 22
Mar 22, 5 AM $ 0.0000135
+0.00%
$ 13,378 $ 22
Mar 21, 6 AM $ 0.0000137
+0.00%
$ 13,594 $ 117
Mar 20, 10 PM $ 0.0000136
+0.00%
$ 13,539 $ 296
Mar 20, 7 PM $ 0.0000138
+0.00%
$ 13,709 $ 287
Mar 20, 11 AM $ 0.0000177
-1.08%
$ 17,563 $ 182
Mar 19, 3 PM $ 0.0000237
+0.00%
$ 23,568 $ 41
Mar 19, 1 PM $ 0.0000239
+0.83%
$ 23,730 $ 44
Mar 19, 12 PM $ 0.0000235
-1.34%
$ 23,303 $ 38
Mar 19, 5 AM $ 0.0000237
+0.00%
$ 23,508 $ 7
Mar 18, 3 PM $ 0.0000237
-0.34%
$ 23,503 $ 19
Mar 18, 2 PM $ 0.0000238
-0.08%
$ 23,610 $ 16
Mar 17, 8 PM $ 0.0000245
+0.00%
$ 24,349 $ 21
Mar 17, 8 AM $ 0.0000238
+0.00%
$ 23,631 $ 32
Mar 17, 5 AM $ 0.0000234
+0.00%
$ 23,215 $ 24
Mar 17, 4 AM $ 0.0000234
-0.13%
$ 23,211 $ 24
Mar 16, 10 PM $ 0.0000235
+0.00%
$ 23,353 $ 97
Mar 16, 3 AM $ 0.0000177
-6.31%
$ 17,604 $ 211
Mar 15, 10 PM $ 0.0000127
+1.42%
$ 12,581 $ 176
Mar 15, 6 PM $ 0.0000124
+17.17%
$ 12,329 $ 159
Mar 13, 5 PM $ 0.0000138
+0.00%
$ 13,680 $ 21
Mar 13, 4 PM $ 0.0000138
-0.53%
$ 13,717 $ 16
Mar 13, 2 PM $ 0.0000141
+0.00%
$ 13,989 $ 13
Mar 13, 1 PM $ 0.0000139
+0.00%
$ 13,836 $ 7
Mar 10, 8 PM $ 0.0000135
+0.00%
$ 13,415 $ 4
Mar 9, 5 AM $ 0.0000137
-0.07%
$ 13,603 $ 17
Mar 9, 4 AM $ 0.0000136
+0.00%
$ 13,470 $ 4
Mar 7, 4 AM $ 0.0000167
+0.00%
$ 16,548 $ 5
Mar 6, 3 PM $ 0.0000167
+0.00%
$ 16,553 $ 4
Mar 5, 3 PM $ 0.0000168
-0.38%
$ 16,686 $ 4
Mar 4, 11 PM $ 0.0000169
+0.00%
$ 16,783 $ 26
Mar 4, 4 PM $ 0.0000172
+0.00%
$ -- $ 18
Mar 3, 2 AM $ 0.0000168
-0.08%
$ 16,701 $ 10
Mar 2, 4 PM $ 0.0000171
+0.00%
$ 16,939 $ 8
Mar 2, 3 AM $ 0.0000164
+0.00%
$ 16,304 $ 91
Mar 1, 8 PM $ 0.0000161
+0.00%
$ 15,943 $ 197
Mar 1, 8 AM $ 0.0000165
+0.00%
$ 16,431 $ 186
Mar 1, 4 AM $ 0.0000163
+3.63%
$ 16,155 $ 158
Feb 28, 10 PM $ 0.0000151
+0.00%
$ -- $ 118
Feb 28, 9 PM $ 0.000015
+0.00%
$ 14,879 $ 71
Feb 25, 5 PM $ 0.0000177
+0.00%
$ 17,596 $ 8
Download