Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSX Historical Data

BSX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 7 PM $0.0000626
+0.00%
$17,706 $1
Yesterday, at 7 PM $0.0000626
+0.00%
$17,706 $1
Yesterday, at 2 AM $0.0000588
+0.00%
$16,636 $1
Sep 19, 10 AM $0.0000588
+0.51%
$16,626 $6
Sep 19, 6 AM $0.0000585
-1.23%
$16,529 $3
Sep 17, 8 AM $0.0000558
+0.00%
$15,786 $187
Sep 17, 4 AM $0.000054
+0.00%
$15,262 $162
Sep 16, 10 PM $0.0000532
+0.00%
$15,038 $159
Sep 16, 3 PM $0.0000601
+28.24%
$17,007 $154
Sep 13, 11 PM $0.0000905
+0.00%
$25,588 $0
Sep 12, 3 AM $0.000102
+0.00%
$28,946 $35
Sep 11, 3 PM $0.000106
+0.00%
$30,010 $11
Sep 11, 5 AM $0.000116
+0.00%
$32,677 $11
Sep 10, 6 PM $0.000116
+0.00%
$32,777 $2
Sep 10, 9 AM $0.000121
+0.00%
$34,166 $1
Sep 9, 8 PM $0.000121
+0.00%
$34,213 $7
Sep 8, 11 PM $0.000121
+0.00%
$34,329 $1
Sep 4, 11 PM $0.000123
+0.00%
$34,859 $2
Sep 4, 2 AM $0.000128
+0.00%
$36,274 $1
Aug 30, 10 PM $0.000124
+0.00%
$34,964 $2
Aug 30, 6 PM $0.000125
+0.00%
$35,284 $1
Aug 30, 3 AM $0.000122
+0.00%
$34,436 $13
Aug 29, 3 PM $0.000122
+0.00%
$34,406 $5
Aug 29, 2 PM $0.000128
+0.00%
$36,095 $5
Aug 28, 9 PM $0.000127
+1.23%
$36,032 $4
Aug 27, 5 AM $0.00013
+0.00%
$36,744 $5
Aug 27, 2 AM $0.000143
+0.52%
$40,540 $4
Aug 27, 1 AM $0.000143
+0.00%
$40,510 $0.0001
Aug 25, 3 AM $0.000144
+0.00%
$40,793 $23
Aug 24, 10 PM $0.000143
+0.00%
$40,382 $23
Aug 24, 6 PM $0.000143
+0.00%
$40,404 $6
Aug 24, 2 PM $0.000136
+0.00%
$38,592 $4
Aug 24, 7 AM $0.000134
+0.00%
$37,860 $3
Aug 24, 5 AM $0.000132
+0.00%
$37,291 $1
Aug 23, 8 PM $0.000133
+0.00%
$37,664 $2
Aug 23, 8 AM $0.000132
+0.00%
$37,201 $2
Aug 23, 1 AM $0.000133
+0.00%
$37,502 $1
Aug 23, 12 AM $0.000133
+0.00%
$37,560 $1
Aug 22, 10 PM $0.000133
+0.00%
$37,529 $0
Aug 22, 9 AM $0.000134
+0.00%
$-- $1
Aug 20, 10 AM $0.000125
+0.00%
$35,438 $9
Aug 18, 8 AM $0.000108
+0.00%
$30,616 $15
Aug 18, 4 AM $0.000108
+0.00%
$30,520 $10
Aug 17, 4 PM $0.000106
+0.00%
$30,001 $14
Aug 17, 3 AM $0.000101
+0.00%
$28,478 $12
Aug 17, 1 AM $0.0000993
+0.00%
$28,069 $10
Aug 16, 9 PM $0.0000998
+0.00%
$28,208 $10
Aug 16, 7 PM $0.0001
+0.00%
$28,285 $5
Aug 16, 6 PM $0.000102
+0.00%
$28,941 $0
Aug 16, 6 AM $0.0000997
+0.00%
$28,186 $4
Download