BSX Historical Data

BSX
Download
Date Close Price change Market cap Trading volume
Aug 30, 2026 $0.000124
+1.53%
$34,964 $2
Aug 29, 2026 $0.000122
-4.68%
$-- $5
Aug 28, 2026 $0.000127
+1.23%
$36,032 $4
Aug 27, 2026 $0.00013
-9.30%
$-- $5
Aug 25, 2026 $0.000144
+0.00%
$-- $23
Aug 24, 2026 $0.000143
+8.29%
$40,382 $23
Aug 23, 2026 $0.000133
+0.28%
$37,664 $2
Aug 22, 2026 $0.000133
-0.58%
$37,529 $0
Aug 20, 2026 $0.000125
+0.00%
$-- $9
Aug 18, 2026 $0.000108
+0.31%
$-- $15
Aug 17, 2026 $0.000106
+6.88%
$-- $14
Aug 16, 2026 $0.0000998
+0.08%
$28,208 $10
Aug 15, 2026 $0.0000996
+0.22%
$-- $5
Aug 14, 2026 $0.000101
-0.29%
$-- $47
Aug 13, 2026 $0.000123
-0.27%
$-- $1
Aug 12, 2026 $0.000125
+0.00%
$-- $1
Aug 10, 2026 $0.000127
+0.00%
$-- $15
Aug 9, 2026 $0.000127
+0.00%
$-- $1
Aug 8, 2026 $0.000135
+1.39%
$-- $12
Aug 7, 2026 $0.000137
-0.16%
$-- $107
Aug 5, 2026 $0.0000928
+0.00%
$-- $58
Aug 4, 2026 $0.0000924
+0.16%
$-- $105
Aug 3, 2026 $0.0000709
-17.64%
$20,035 $38
Aug 2, 2026 $0.0000857
+0.00%
$-- $0.0001
Aug 1, 2026 $0.0000864
+0.35%
$-- $9
Jul 30, 2026 $0.0000918
+0.33%
$-- $3
Jul 29, 2026 $0.0000913
+0.00%
$-- $11
Jul 28, 2026 $0.0000915
+0.00%
$25,878 $1
Jul 27, 2026 $0.0000987
+0.00%
$27,897 $35
Jul 24, 2026 $0.000113
+0.00%
$-- $24
Jul 23, 2026 $0.000115
+0.00%
$-- $12
Jul 22, 2026 $0.000116
+0.00%
$-- $2
Jul 19, 2026 $0.000111
+0.00%
$31,381 $1
Jul 18, 2026 $0.000115
+0.00%
$-- $29
Jul 17, 2026 $0.000126
+0.00%
$35,686 $6
Jul 14, 2026 $0.000128
-4.39%
$-- $3
Jul 13, 2026 $0.000133
-1.16%
$37,747 $1
Jul 10, 2026 $0.000137
+0.00%
$-- $0
Jul 8, 2026 $0.000131
-0.07%
$-- $1
Jul 4, 2026 $0.000133
-0.67%
$-- $160
Jun 30, 2026 $0.0000674
+0.05%
$-- $4
Jun 26, 2026 $0.0000699
+0.00%
$-- $13
Jun 16, 2026 $0.0000453
+1.67%
$-- $133
Jun 11, 2026 $0.0000928
+1.38%
$-- $5
Jun 7, 2026 $0.0000887
+0.00%
$25,079 $117
Jun 4, 2026 $0.000141
-0.74%
$39,780 $2
May 31, 2026 $0.00016
+0.00%
$45,153 $2
May 28, 2026 $0.00016
+0.00%
$-- $32
May 27, 2026 $0.000166
-10.20%
$46,983 $29
May 25, 2026 $0.00019
+0.00%
$-- $7
Download