BSX Historical Data

BSX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000337
+0.00%
$ -- $ 0
May 3, 2026 $ 0.000315
+0.00%
$ -- $ 85
Apr 30, 2026 $ 0.00035
+0.79%
$ 98,913 $ 179
Apr 28, 2026 $ 0.000282
+0.00%
$ -- $ 100
Apr 27, 2026 $ 0.000257
+0.00%
$ -- $ 136
Apr 25, 2026 $ 0.00033
+0.00%
$ -- $ 113
Apr 24, 2026 $ 0.00037
+0.85%
$ -- $ 104
Apr 22, 2026 $ 0.000329
+0.00%
$ 93,145 $ 55
Apr 21, 2026 $ 0.000321
+3.18%
$ 90,709 $ 31
Apr 20, 2026 $ 0.000311
+13.32%
$ -- $ 56
Apr 17, 2026 $ 0.000295
+0.00%
$ 83,409 $ 12
Apr 16, 2026 $ 0.000297
-15.29%
$ -- $ 238
Apr 15, 2026 $ 0.000306
+0.00%
$ -- $ 763
Apr 14, 2026 $ 0.0002
-5.30%
$ 56,532 $ 327
Apr 13, 2026 $ 0.000297
+0.00%
$ -- $ 655
Apr 12, 2026 $ 0.000385
+0.00%
$ -- $ 158
Apr 11, 2026 $ 0.000401
+13.47%
$ 113,324 $ 213
Apr 10, 2026 $ 0.000273
+0.00%
$ 77,315 $ 109
Apr 1, 2026 $ 0.000241
+0.00%
$ -- $ 31
Mar 30, 2026 $ 0.000252
+0.00%
$ 71,209 $ 53
Mar 29, 2026 $ 0.000209
+0.35%
$ -- $ 525
Mar 28, 2026 $ 0.00021
-0.62%
$ 59,388 $ 381
Mar 25, 2026 $ 0.000252
+0.00%
$ -- $ 167
Mar 24, 2026 $ 0.000291
+0.07%
$ -- $ 133
Mar 22, 2026 $ 0.000252
-5.24%
$ -- $ 287
Mar 21, 2026 $ 0.000258
+0.00%
$ -- $ 55
Mar 20, 2026 $ 0.000215
-3.28%
$ -- $ 116
Mar 19, 2026 $ 0.000292
+1.08%
$ -- $ 134
Mar 18, 2026 $ 0.000266
-2.30%
$ -- $ 330
Mar 17, 2026 $ 0.000433
+43.83%
$ 122,506 $ 383
Mar 16, 2026 $ 0.000225
+8.27%
$ -- $ 180
Mar 15, 2026 $ 0.000238
-3.61%
$ -- $ 56
Mar 14, 2026 $ 0.000261
+11.14%
$ -- $ 98
Mar 13, 2026 $ 0.000166
+3.43%
$ 46,939 $ 15
Mar 12, 2026 $ 0.00014
+0.37%
$ -- $ 39
Mar 11, 2026 $ 0.000171
+0.00%
$ 48,240 $ 165
Dec 3, 2025 $ 0.000585
+0.00%
$ -- $ 44
Dec 2, 2025 $ 0.000585
-24.71%
$ 165,409 $ 66
Dec 1, 2025 $ 0.00106
+0.00%
$ 300,174 $ 375
Nov 30, 2025 $ 0.000658
+0.00%
$ 282,350 $ 42
Nov 29, 2025 $ 0.000658
-13.19%
$ 186,159 $ 89
Nov 28, 2025 $ 0.000758
-5.01%
$ 214,450 $ 250,321
Nov 27, 2025 $ 0.000736
-8.11%
$ 215,865 $ 604,313
Nov 26, 2025 $ 0.000804
-0.12%
$ 226,616 $ 619,587
Nov 25, 2025 $ 0.000805
-1.47%
$ 227,747 $ 591,417
Nov 24, 2025 $ 0.000821
+1.11%
$ 231,142 $ 620,552
Nov 23, 2025 $ 0.000824
-3.62%
$ 246,420 $ 624,456
Nov 22, 2025 $ 0.000805
+0.12%
$ 230,287 $ 623,140
Nov 21, 2025 $ 0.000804
+2.42%
$ 227,470 $ 621,434
Nov 20, 2025 $ 0.000803
+2.01%
$ 211,055 $ 623,734
Download