BSX Historical Data

BSX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000125
+0.00%
$ 35,399 $ 1
Aug 10, 2026 $ 0.000127
+0.00%
$ -- $ 15
Aug 9, 2026 $ 0.000127
+0.00%
$ -- $ 1
Aug 8, 2026 $ 0.000135
+1.39%
$ -- $ 12
Aug 7, 2026 $ 0.000137
-0.16%
$ -- $ 107
Aug 5, 2026 $ 0.0000928
+0.00%
$ -- $ 58
Aug 4, 2026 $ 0.0000924
+0.16%
$ -- $ 105
Aug 3, 2026 $ 0.0000709
-17.64%
$ 20,035 $ 38
Aug 2, 2026 $ 0.0000857
+0.00%
$ -- $ 0.0001
Aug 1, 2026 $ 0.0000864
+0.35%
$ -- $ 9
Jul 30, 2026 $ 0.0000918
+0.33%
$ -- $ 3
Jul 29, 2026 $ 0.0000913
+0.00%
$ -- $ 11
Jul 28, 2026 $ 0.0000915
+0.00%
$ 25,878 $ 1
Jul 27, 2026 $ 0.0000987
+0.00%
$ 27,897 $ 35
Jul 24, 2026 $ 0.000113
+0.00%
$ -- $ 24
Jul 23, 2026 $ 0.000115
+0.00%
$ -- $ 12
Jul 22, 2026 $ 0.000116
+0.00%
$ -- $ 2
Jul 19, 2026 $ 0.000111
+0.00%
$ 31,381 $ 1
Jul 18, 2026 $ 0.000115
+0.00%
$ -- $ 29
Jul 17, 2026 $ 0.000126
+0.00%
$ 35,686 $ 6
Jul 14, 2026 $ 0.000128
-4.39%
$ -- $ 3
Jul 13, 2026 $ 0.000133
-1.16%
$ 37,747 $ 1
Jul 10, 2026 $ 0.000137
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.000131
-0.07%
$ -- $ 1
Jul 4, 2026 $ 0.000133
-0.67%
$ -- $ 160
Jun 30, 2026 $ 0.0000674
+0.05%
$ -- $ 4
Jun 26, 2026 $ 0.0000699
+0.00%
$ -- $ 13
Jun 16, 2026 $ 0.0000453
+1.67%
$ -- $ 133
Jun 11, 2026 $ 0.0000928
+1.38%
$ -- $ 5
Jun 7, 2026 $ 0.0000887
+0.00%
$ 25,079 $ 117
Jun 4, 2026 $ 0.000141
-0.74%
$ 39,780 $ 2
May 31, 2026 $ 0.00016
+0.00%
$ 45,153 $ 2
May 28, 2026 $ 0.00016
+0.00%
$ -- $ 32
May 27, 2026 $ 0.000166
-10.20%
$ 46,983 $ 29
May 25, 2026 $ 0.00019
+0.00%
$ -- $ 7
May 19, 2026 $ 0.000201
+0.00%
$ -- $ 218
May 18, 2026 $ 0.000173
+0.00%
$ -- $ 70
May 17, 2026 $ 0.000239
+0.00%
$ -- $ 16
May 15, 2026 $ 0.00025
+0.00%
$ -- $ 22
May 14, 2026 $ 0.000259
-0.35%
$ 73,092 $ 14
May 13, 2026 $ 0.000253
-11.99%
$ -- $ 81
May 5, 2026 $ 0.000337
+0.00%
$ -- $ 0
May 3, 2026 $ 0.000315
+0.00%
$ -- $ 85
Apr 30, 2026 $ 0.00035
+0.79%
$ 98,913 $ 179
Apr 28, 2026 $ 0.000282
+0.00%
$ -- $ 100
Apr 27, 2026 $ 0.000257
+0.00%
$ -- $ 136
Apr 25, 2026 $ 0.00033
+0.00%
$ -- $ 113
Apr 24, 2026 $ 0.00037
+0.85%
$ -- $ 104
Apr 22, 2026 $ 0.000329
+0.00%
$ 93,145 $ 55
Apr 21, 2026 $ 0.000321
+3.18%
$ 90,709 $ 31
Download