BSX Historical Data

BSX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000273
+0.00%
$ 77,315 $ 109
Apr 10, 2026 $ 0.000273
+0.00%
$ 77,315 $ 109
Apr 1, 2026 $ 0.000241
+0.00%
$ -- $ 31
Mar 30, 2026 $ 0.000252
+0.00%
$ 71,209 $ 53
Mar 29, 2026 $ 0.000209
+0.35%
$ -- $ 525
Mar 28, 2026 $ 0.00021
-0.62%
$ 59,388 $ 381
Mar 25, 2026 $ 0.000252
+0.00%
$ -- $ 167
Mar 24, 2026 $ 0.000291
+0.07%
$ -- $ 133
Mar 22, 2026 $ 0.000252
-5.24%
$ -- $ 287
Mar 21, 2026 $ 0.000258
+0.00%
$ -- $ 55
Mar 20, 2026 $ 0.000215
-3.28%
$ -- $ 116
Mar 19, 2026 $ 0.000292
+1.08%
$ -- $ 134
Mar 18, 2026 $ 0.000266
-2.30%
$ -- $ 330
Mar 17, 2026 $ 0.000433
+43.83%
$ 122,506 $ 383
Mar 16, 2026 $ 0.000225
+8.27%
$ -- $ 180
Mar 15, 2026 $ 0.000238
-3.61%
$ -- $ 56
Mar 14, 2026 $ 0.000261
+11.14%
$ -- $ 98
Mar 13, 2026 $ 0.000166
+3.43%
$ 46,939 $ 15
Mar 12, 2026 $ 0.00014
+0.37%
$ -- $ 39
Mar 11, 2026 $ 0.000171
+0.00%
$ 48,240 $ 165
Dec 3, 2025 $ 0.000585
+0.00%
$ -- $ 44
Dec 2, 2025 $ 0.000585
-24.71%
$ 165,409 $ 66
Dec 1, 2025 $ 0.00106
+0.00%
$ 300,174 $ 375
Nov 30, 2025 $ 0.000658
+0.00%
$ 282,350 $ 42
Nov 29, 2025 $ 0.000658
-13.19%
$ 186,159 $ 89
Nov 28, 2025 $ 0.000758
-5.01%
$ 214,450 $ 250,321
Nov 27, 2025 $ 0.000736
-8.11%
$ 215,865 $ 604,313
Nov 26, 2025 $ 0.000804
-0.12%
$ 226,616 $ 619,587
Nov 25, 2025 $ 0.000805
-1.47%
$ 227,747 $ 591,417
Nov 24, 2025 $ 0.000821
+1.11%
$ 231,142 $ 620,552
Nov 23, 2025 $ 0.000824
-3.62%
$ 246,420 $ 624,456
Nov 22, 2025 $ 0.000805
+0.12%
$ 230,287 $ 623,140
Nov 21, 2025 $ 0.000804
+2.42%
$ 227,470 $ 621,434
Nov 20, 2025 $ 0.000803
+2.01%
$ 211,055 $ 623,734
Nov 19, 2025 $ 0.000787
-15.81%
$ 221,567 $ 631,453
Nov 18, 2025 $ 0.000936
-12.49%
$ 272,165 $ 562,190
Nov 17, 2025 $ 0.00107
-10.30%
$ 295,487 $ 637,389
Nov 16, 2025 $ 0.00102
-24.43%
$ 337,501 $ 5,667
Nov 15, 2025 $ 0.00115
+11.26%
$ 354,807 $ 1,067
Nov 14, 2025 $ 0.000985
-35.13%
$ 293,660 $ 630,319
Nov 13, 2025 $ 0.00152
-55.25%
$ 431,159 $ 631,023
Nov 12, 2025 $ 0.0025
-32.25%
$ 709,268 $ 8,019
Nov 11, 2025 $ 0.006
-29.78%
$ 1.7 million $ 111,998
Nov 10, 2025 $ 0.00855
+0.80%
$ 2.42 million $ 728,359
Nov 9, 2025 $ 0.00848
+5.06%
$ 2.41 million $ 729,872
Nov 8, 2025 $ 0.00807
+2.71%
$ 2.29 million $ 721,125
Nov 7, 2025 $ 0.00785
+5.48%
$ 2.23 million $ 729,484
Nov 6, 2025 $ 0.00745
-10.62%
$ 2.11 million $ 731,966
Nov 5, 2025 $ 0.00833
+4.34%
$ 2.36 million $ 727,021
Nov 4, 2025 $ 0.00798
-7.76%
$ 2.26 million $ 729,315
Download