BSX Historical Data

BSX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000282
+16.91%
$ 98,913 $ 3,101
Mar 2026 $ 0.000252
+47.62%
$ -- $ 3,117
Dec 2025 $ 0.000585
-44.86%
$ -- $ 485
Nov 2025 $ 0.000658
-92.96%
$ 282,350 $ 15.68 million
Oct 2025 $ 0.00924
-67.38%
$ 2.65 million $ 23.06 million
Sep 2025 $ 0.0363
+79.94%
$ 7.26 million $ 8.66 million
Aug 2025 $ 0.0221
+101.50%
$ 20.11 million $ 4.72 million
Jul 2025 $ 0.011
-0.47%
$ 10.94 million $ 7.85 million
Jun 2025 $ 0.011
+5.15%
$ 11.05 million $ 3.22 million
May 2025 $ 0.00946
-8.52%
$ 10.43 million $ 2.5 million
Apr 2025 $ 0.0103
-25.77%
$ 10.32 million $ 1.45 million
Mar 2025 $ 0.014
-36.13%
$ 14.02 million $ 3.41 million
Feb 2025 $ 0.022
-23.90%
$ 21.99 million $ 14.43 million
Jan 2025 $ 0.0267
-52.79%
$ 28.91 million $ 7.66 million
Download