BSX Historical Data

BSX
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.000111
-17.83%
$ 31,381 $ 28
Jul 6 $ 0.000137
+4.41%
$ -- $ 3
Jun 29 $ 0.000133
+97.87%
$ -- $ 16
Jun 22 $ 0.0000699
+0.00%
$ -- $ 4
Jun 15 $ 0.0000453
+1.67%
$ -- $ 3
Jun 8 $ 0.0000928
+1.38%
$ -- $ 3
Jun 1 $ 0.000141
-0.74%
$ 25,079 $ 2
May 25 $ 0.00016
-15.65%
$ 45,153 $ 9
May 18 $ 0.000201
+16.10%
$ -- $ 51
May 11 $ 0.00025
-13.00%
$ -- $ 19
May 4 $ 0.000337
+0.00%
$ -- $ 7
Apr 27 $ 0.00035
+36.03%
$ -- $ 0
Apr 20 $ 0.00033
+20.12%
$ -- $ 359
Apr 13 $ 0.000295
-0.79%
$ -- $ 1,995
Apr 6 $ 0.000401
+46.57%
$ -- $ 322
Mar 30 $ 0.000241
-4.13%
$ -- $ 84
Mar 23 $ 0.00021
-27.74%
$ -- $ 680
Mar 16 $ 0.000252
+21.01%
$ -- $ 1,485
Mar 9 $ 0.000238
+39.62%
$ -- $ 374
Dec 1 $ 0.000585
-44.86%
$ -- $ 485
Nov 24 $ 0.000658
-18.97%
$ 282,350 $ 2.69 million
Nov 17 $ 0.000805
-32.49%
$ 246,420 $ 3.7 million
Nov 10 $ 0.00115
-86.43%
$ 337,501 $ 2.11 million
Nov 3 $ 0.00807
-32.04%
$ 2.41 million $ 4.37 million
Oct 27 $ 0.0107
-20.98%
$ 2.73 million $ 4.27 million
Oct 20 $ 0.013
+2.37%
$ 3.8 million $ 4.29 million
Oct 13 $ 0.0127
-32.01%
$ 3.46 million $ 4.37 million
Oct 6 $ 0.0155
-45.22%
$ 4.99 million $ 5.57 million
Sep 29 $ 0.0258
-44.32%
$ 7.41 million $ 5.25 million
Sep 22 $ 0.0866
+170.97%
$ 11.88 million $ 3.21 million
Sep 15 $ 0.0302
+10.44%
$ 31.9 million $ 1.24 million
Sep 8 $ 0.0165
-14.85%
$ 27.56 million $ 604,243
Sep 1 $ 0.022
+9.03%
$ 19.3 million $ 613,996
Aug 25 $ 0.0221
-32.49%
$ 20.11 million $ 639,666
Aug 18 $ 0.037
-10.77%
$ 32.49 million $ 584,295
Aug 11 $ 0.0416
+255.22%
$ 41.54 million $ 1.31 million
Aug 4 $ 0.0116
+15.46%
$ 11.7 million $ 1.16 million
Jul 28 $ 0.00988
-9.27%
$ 10.03 million $ 1.49 million
Jul 21 $ 0.00937
-23.29%
$ 10.87 million $ 1.6 million
Jul 14 $ 0.0108
+22.50%
$ 12.17 million $ 1.87 million
Jul 7 $ 0.0087
+24.73%
$ 8.77 million $ 1.82 million
Jun 30 $ 0.00685
-37.64%
$ 6.96 million $ 1.01 million
Jun 23 $ 0.0113
+7.91%
$ 10.96 million $ 431,677
Jun 16 $ 0.0113
-40.19%
$ 10.74 million $ 818,931
Jun 9 $ 0.0148
+72.05%
$ 18.84 million $ 956,717
Jun 2 $ 0.00885
-10.22%
$ 8.56 million $ 514,803
May 26 $ 0.00986
-13.70%
$ 9.84 million $ 604,159
May 19 $ 0.0117
-2.08%
$ 11.41 million $ 482,664
May 12 $ 0.0125
-14.57%
$ 11.96 million $ 440,533
May 5 $ 0.0149
+24.63%
$ 14.64 million $ 214,855
Download