BSX Historical Data

BSX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.00109
-0.74%
$ 309,391 $ 1,119
Nov 15, 9 AM $ 0.0011
+0.75%
$ 311,707 $ 6,080
Nov 15, 8 AM $ 0.00109
+0.00%
$ 309,391 $ 1,339
Nov 15, 7 AM $ 0.00109
-1.80%
$ 309,391 $ 1,347
Nov 15, 6 AM $ 0.00111
-5.45%
$ 315,068 $ 1,367
Nov 15, 5 AM $ 0.00119
+1.11%
$ 337,208 $ 626,414
Nov 15, 4 AM $ 0.00117
+4.91%
$ 333,518 $ 626,209
Nov 15, 3 AM $ 0.00112
-6.88%
$ 318,758 $ 625,731
Nov 15, 2 AM $ 0.00121
-2.08%
$ 342,318 $ 624,973
Nov 15, 1 AM $ 0.00123
+21.36%
$ 354,239 $ 627,948
Nov 15, 12 AM $ 0.00104
+1.05%
$ 296,463 $ 632,001
Nov 14, 11 PM $ 0.00103
+4.89%
$ 293,660 $ 630,926
Nov 14, 10 PM $ 0.000985
-2.43%
$ 279,708 $ 630,319
Nov 14, 9 PM $ 0.00106
+2.37%
$ 301,471 $ 629,505
Nov 14, 8 PM $ 0.00104
+7.64%
$ 289,244 $ 630,357
Nov 14, 7 PM $ 0.000981
-5.45%
$ 278,452 $ 617,817
Nov 14, 6 PM $ 0.00104
+7.03%
$ 294,348 $ 617,423
Nov 14, 5 PM $ 0.000966
-12.11%
$ 274,077 $ 752,269
Nov 14, 4 PM $ 0.0011
-1.50%
$ 312,763 $ 757,884
Nov 14, 3 PM $ 0.00112
-1.79%
$ 317,527 $ 801,671
Nov 14, 2 PM $ 0.00112
-2.94%
$ 319,042 $ 617,445
Nov 14, 1 PM $ 0.00116
-2.84%
$ 329,828 $ 618,630
Nov 14, 12 PM $ 0.0012
+7.59%
$ 340,331 $ 618,341
Nov 14, 11 AM $ 0.00111
+0.96%
$ 316,320 $ 841,018
Nov 14, 10 AM $ 0.00111
+0.00%
$ -- $ 618,867
Nov 14, 9 AM $ 0.001
-6.02%
$ 283,845 $ 626,650
Nov 14, 8 AM $ 0.00108
-10.68%
$ 306,256 $ 626,336
Nov 14, 7 AM $ 0.00121
+4.50%
$ 363,883 $ 620,074
Nov 14, 6 AM $ 0.00116
-3.46%
$ 328,105 $ 628,182
Nov 14, 5 AM $ 0.0012
+0.62%
$ 339,856 $ 630,460
Nov 14, 4 AM $ 0.00119
+1.28%
$ 338,060 $ 626,162
Nov 14, 2 AM $ 0.00138
+0.00%
$ 391,989 $ 627,596
Nov 14, 1 AM $ 0.00138
-3.29%
$ 391,989 $ 629,494
Nov 14, 12 AM $ 0.00141
-7.44%
$ 399,085 $ 629,274
Nov 13, 11 PM $ 0.00152
+0.20%
$ 431,159 $ 630,361
Nov 13, 10 PM $ 0.00152
-0.13%
$ 430,592 $ 631,023
Nov 13, 9 PM $ 0.00155
+4.79%
$ 440,810 $ 631,352
Nov 13, 8 PM $ 0.0015
-1.25%
$ 426,334 $ 631,717
Nov 13, 7 PM $ 0.00152
+0.73%
$ 432,579 $ 633,233
Nov 13, 6 PM $ 0.00154
-6.20%
$ 437,688 $ 634,263
Nov 13, 5 PM $ 0.00158
-7.31%
$ 449,609 $ 634,464
Nov 13, 4 PM $ 0.00166
-9.51%
$ 472,601 $ 635,414
Nov 13, 3 PM $ 0.00184
-6.74%
$ 522,274 $ 635,564
Nov 13, 2 PM $ 0.00206
+19.86%
$ 585,184 $ 641,262
Nov 13, 12 PM $ 0.0016
-3.33%
$ 453,299 $ 634,355
Nov 13, 11 AM $ 0.00169
-5.70%
$ 479,129 $ 634,189
Nov 13, 10 AM $ 0.00179
+0.00%
$ 508,081 $ 7,842
Nov 13, 4 AM $ 0.00246
+1.78%
$ 697,636 $ 623,544
Nov 13, 3 AM $ 0.00242
-1.46%
$ 687,707 $ 615,982
Nov 13, 2 AM $ 0.00247
-7.38%
$ 701,041 $ 620,125