BSX Historical Data

BSX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.00247
-7.38%
$ 701,041 $ 620,125
Nov 13, 1 AM $ 0.00273
-19.56%
$ 773,670 $ 620,268
Nov 12, 8 PM $ 0.0025
-8.39%
$ 709,268 $ 8,019
Nov 12, 7 PM $ 0.00273
-5.37%
$ 775,089 $ 623,186
Nov 12, 6 PM $ 0.00288
+5.77%
$ 817,077 $ 623,532
Nov 12, 5 PM $ 0.00281
-21.50%
$ 797,262 $ 632,785
Nov 12, 4 PM $ 0.00358
+17.72%
$ 1.02 million $ 91,368
Nov 12, 3 PM $ 0.00299
-8.02%
$ 849,704 $ 636,706
Nov 12, 2 PM $ 0.00325
+3.38%
$ 920,914 $ 625,590
Nov 12, 1 PM $ 0.00314
-1.75%
$ 890,841 $ 12,145
Nov 12, 12 PM $ 0.0032
-0.84%
$ 906,704 $ 637,068
Nov 12, 11 AM $ 0.00322
+1.85%
$ 913,450 $ 635,256
Nov 12, 10 AM $ 0.00316
-3.66%
$ 897,650 $ 625,081
Nov 12, 9 AM $ 0.00332
-2.29%
$ 942,548 $ 726,177
Nov 12, 8 AM $ 0.00332
-10.68%
$ 942,658 $ 736,704
Nov 12, 7 AM $ 0.00365
+2.94%
$ 1.03 million $ 625,326
Nov 12, 6 AM $ 0.00349
-8.21%
$ 989,571 $ 624,847
Nov 12, 5 AM $ 0.0038
+12.09%
$ 1.08 million $ 102,966
Nov 12, 4 AM $ 0.00341
-2.57%
$ 961,768 $ 101,426
Nov 12, 3 AM $ 0.0035
-4.89%
$ 1 million $ 103,896
Nov 12, 2 AM $ 0.00368
+1.66%
$ 1.04 million $ 103,894
Nov 12, 1 AM $ 0.00362
-1.90%
$ 1.03 million $ 105,279
Nov 11, 7 PM $ 0.006
-4.46%
$ 1.7 million $ 111,998
Nov 11, 6 PM $ 0.00631
-0.79%
$ 1.79 million $ 108,818
Nov 11, 5 PM $ 0.00646
+0.47%
$ 1.83 million $ 109,276
Nov 11, 4 PM $ 0.00612
-12.93%
$ 1.74 million $ 110,323
Nov 11, 3 PM $ 0.00703
-14.95%
$ 1.99 million $ 107,715
Nov 11, 2 PM $ 0.0083
+0.11%
$ 2.35 million $ 730,924
Nov 11, 1 PM $ 0.00829
-0.45%
$ 2.37 million $ 732,016
Nov 11, 12 PM $ 0.00833
+0.89%
$ 2.36 million $ 730,404
Nov 11, 11 AM $ 0.00824
-0.45%
$ 2.35 million $ 732,051
Nov 11, 10 AM $ 0.00828
+0.70%
$ 2.35 million $ 730,197
Nov 11, 9 AM $ 0.00822
+0.79%
$ 2.33 million $ 730,647
Nov 11, 8 AM $ 0.00816
+0.13%
$ 2.32 million $ 730,132
Nov 11, 7 AM $ 0.00815
-0.66%
$ 2.31 million $ 731,106
Nov 11, 6 AM $ 0.0082
-1.35%
$ 2.33 million $ 730,097
Nov 11, 5 AM $ 0.00831
-7.29%
$ 2.36 million $ 729,689
Nov 11, 4 AM $ 0.00898
+4.64%
$ 2.55 million $ 730,201
Nov 11, 3 AM $ 0.00858
-2.32%
$ 2.44 million $ 729,143
Nov 11, 2 AM $ 0.00879
+1.91%
$ 2.49 million $ 728,776
Nov 11, 1 AM $ 0.00862
+0.80%
$ 2.44 million $ 729,607
Nov 11, 12 AM $ 0.00855
+0.04%
$ 2.43 million $ 728,830
Nov 10, 11 PM $ 0.00855
+1.41%
$ 2.42 million $ 728,359
Nov 10, 10 PM $ 0.00843
+1.59%
$ 2.37 million $ 728,915
Nov 10, 9 PM $ 0.0083
-0.25%
$ 2.36 million $ 728,670
Nov 10, 8 PM $ 0.00832
+0.53%
$ 2.36 million $ 728,576
Nov 10, 7 PM $ 0.00828
-0.01%
$ 2.35 million $ 728,196
Nov 10, 6 PM $ 0.00828
-0.17%
$ 2.34 million $ 728,338
Nov 10, 5 PM $ 0.00829
-0.03%
$ 2.35 million $ 727,502
Nov 10, 4 PM $ 0.0083
+0.56%
$ 2.35 million $ 727,765