BSX Historical Data

BSX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.00824
-3.49%
$ 2.34 million $ 727,191
Nov 10, 2 PM $ 0.00854
-0.96%
$ 2.42 million $ 728,398
Nov 10, 1 PM $ 0.00862
+0.04%
$ 2.45 million $ 726,789
Nov 10, 12 PM $ 0.00862
-0.23%
$ 2.45 million $ 728,537
Nov 10, 11 AM $ 0.00863
-0.18%
$ 2.45 million $ 728,786
Nov 10, 10 AM $ 0.00865
+0.07%
$ 2.45 million $ 728,453
Nov 10, 9 AM $ 0.00864
-0.45%
$ 2.45 million $ 728,355
Nov 10, 8 AM $ 0.00868
-0.01%
$ 2.45 million $ 727,756
Nov 10, 7 AM $ 0.00868
-0.10%
$ 2.46 million $ 729,342
Nov 10, 6 AM $ 0.00869
-0.44%
$ 2.47 million $ 727,821
Nov 10, 5 AM $ 0.00873
+0.78%
$ 2.48 million $ 728,457
Nov 10, 4 AM $ 0.00866
-1.15%
$ 2.46 million $ 728,049
Nov 10, 3 AM $ 0.00876
+0.47%
$ 2.49 million $ 730,206
Nov 10, 2 AM $ 0.00872
-0.32%
$ 2.47 million $ 729,975
Nov 10, 1 AM $ 0.00875
+1.53%
$ 2.48 million $ 729,282
Nov 10, 12 AM $ 0.00862
+1.66%
$ 2.44 million $ 729,106
Nov 9, 11 PM $ 0.00848
-0.30%
$ 2.41 million $ 729,872
Nov 9, 10 PM $ 0.0085
-0.09%
$ 2.41 million $ 726,421
Nov 9, 9 PM $ 0.00851
-0.40%
$ 2.41 million $ 726,907
Nov 9, 8 PM $ 0.00854
+0.31%
$ 2.42 million $ 725,843
Nov 9, 7 PM $ 0.00851
+1.24%
$ 2.41 million $ 726,027
Nov 9, 6 PM $ 0.0084
+0.31%
$ 2.38 million $ 726,013
Nov 9, 5 PM $ 0.00837
-5.28%
$ 2.37 million $ 728,260
Nov 9, 4 PM $ 0.00883
-3.73%
$ 2.51 million $ 728,085
Nov 9, 3 PM $ 0.00917
+6.89%
$ 2.6 million $ 102,273
Nov 9, 2 PM $ 0.00858
+4.27%
$ 2.43 million $ 726,404
Nov 9, 1 PM $ 0.00822
+0.20%
$ 2.33 million $ 726,346
Nov 9, 12 PM $ 0.0082
+2.85%
$ 2.33 million $ 725,555
Nov 9, 11 AM $ 0.00799
+1.66%
$ 2.27 million $ 723,992
Nov 9, 10 AM $ 0.00786
+0.26%
$ 2.23 million $ 623,102
Nov 9, 9 AM $ 0.00784
+0.54%
$ 2.22 million $ 724,825
Nov 9, 8 AM $ 0.0078
+0.22%
$ 2.21 million $ 725,043
Nov 9, 7 AM $ 0.00778
-0.04%
$ 2.21 million $ 723,634
Nov 9, 6 AM $ 0.00778
-0.60%
$ 2.21 million $ 724,351
Nov 9, 5 AM $ 0.00786
+0.56%
$ 2.23 million $ 724,221
Nov 9, 4 AM $ 0.00782
-1.19%
$ 2.22 million $ 724,509
Nov 9, 3 AM $ 0.00791
+1.59%
$ 2.24 million $ 722,000
Nov 9, 2 AM $ 0.00779
-4.80%
$ 2.21 million $ 722,608
Nov 9, 1 AM $ 0.00819
+2.16%
$ 2.32 million $ 722,928
Nov 9, 12 AM $ 0.00802
-0.66%
$ 2.27 million $ 722,342
Nov 8, 11 PM $ 0.00807
-0.89%
$ 2.29 million $ 721,125
Nov 8, 10 PM $ 0.00814
+0.73%
$ 2.31 million $ 724,770
Nov 8, 9 PM $ 0.00808
+0.90%
$ 2.29 million $ 724,391
Nov 8, 8 PM $ 0.008
-7.72%
$ 2.27 million $ 724,622
Nov 8, 7 PM $ 0.00867
-2.13%
$ 2.46 million $ 724,065
Nov 8, 6 PM $ 0.00802
+0.32%
$ 2.27 million $ 722,878
Nov 8, 5 PM $ 0.00799
-0.18%
$ 2.27 million $ 722,891
Nov 8, 4 PM $ 0.008
+0.23%
$ 2.27 million $ 722,239
Nov 8, 3 PM $ 0.00797
-1.59%
$ 2.26 million $ 722,524
Nov 8, 2 PM $ 0.00811
+1.42%
$ 2.3 million $ 723,151