BSX Historical Data

BSX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.00798
+0.95%
$ 2.26 million $ 723,368
Nov 8, 12 PM $ 0.00791
-0.30%
$ 2.24 million $ 723,249
Nov 8, 11 AM $ 0.00793
-0.71%
$ 2.25 million $ 723,853
Nov 8, 10 AM $ 0.00799
+0.06%
$ 2.27 million $ 724,507
Nov 8, 9 AM $ 0.00798
+0.14%
$ 2.27 million $ 724,691
Nov 8, 8 AM $ 0.00797
+0.16%
$ 2.26 million $ 725,406
Nov 8, 7 AM $ 0.00796
+0.03%
$ 2.26 million $ 725,660
Nov 8, 6 AM $ 0.00796
-0.28%
$ 2.26 million $ 726,673
Nov 8, 5 AM $ 0.00798
-1.20%
$ 2.26 million $ 726,161
Nov 8, 4 AM $ 0.00807
+0.34%
$ 2.29 million $ 727,425
Nov 8, 3 AM $ 0.00805
+1.46%
$ 2.28 million $ 727,377
Nov 8, 2 AM $ 0.00793
-0.22%
$ 2.25 million $ 727,235
Nov 8, 1 AM $ 0.00795
+1.38%
$ 2.25 million $ 727,846
Nov 8, 12 AM $ 0.00784
-0.21%
$ 2.22 million $ 728,305
Nov 7, 11 PM $ 0.00785
+0.59%
$ 2.23 million $ 729,484
Nov 7, 10 PM $ 0.00779
+0.62%
$ 2.21 million $ 728,828
Nov 7, 9 PM $ 0.00775
-1.04%
$ 2.2 million $ 729,335
Nov 7, 8 PM $ 0.00786
-1.98%
$ 2.23 million $ 729,402
Nov 7, 7 PM $ 0.00802
+8.10%
$ 2.28 million $ 729,110
Nov 7, 6 PM $ 0.00742
+0.56%
$ 2.11 million $ 729,586
Nov 7, 5 PM $ 0.00738
+2.35%
$ 2.09 million $ 730,174
Nov 7, 4 PM $ 0.00721
+0.47%
$ 2.05 million $ 730,156
Nov 7, 3 PM $ 0.00716
+1.53%
$ 2.03 million $ 728,931
Nov 7, 2 PM $ 0.00706
-1.10%
$ 2 million $ 729,463
Nov 7, 1 PM $ 0.00712
-0.51%
$ 2.02 million $ 729,719
Nov 7, 12 PM $ 0.00719
+2.82%
$ 2.04 million $ 729,096
Nov 7, 11 AM $ 0.00699
-1.28%
$ 1.98 million $ 728,025
Nov 7, 10 AM $ 0.00709
+0.74%
$ 2.01 million $ 729,753
Nov 7, 9 AM $ 0.00704
-2.20%
$ 2 million $ 729,729
Nov 7, 8 AM $ 0.00722
-0.01%
$ 2.05 million $ 730,119
Nov 7, 7 AM $ 0.00722
-0.47%
$ 2.05 million $ 730,649
Nov 7, 6 AM $ 0.00725
+1.64%
$ 2.06 million $ 732,016
Nov 7, 5 AM $ 0.00713
+0.26%
$ 2.02 million $ 733,019
Nov 7, 4 AM $ 0.00712
-0.99%
$ 2.02 million $ 731,991
Nov 7, 3 AM $ 0.00719
+0.89%
$ 2.04 million $ 731,709
Nov 7, 2 AM $ 0.00713
-3.34%
$ 2.02 million $ 732,502
Nov 7, 1 AM $ 0.00738
-0.07%
$ 2.09 million $ 732,076
Nov 7, 12 AM $ 0.00738
-0.89%
$ 2.09 million $ 732,009
Nov 6, 11 PM $ 0.00745
-0.02%
$ 2.11 million $ 731,966
Nov 6, 10 PM $ 0.00745
+0.32%
$ 2.11 million $ 731,818
Nov 6, 9 PM $ 0.00743
-0.30%
$ 2.11 million $ 731,464
Nov 6, 8 PM $ 0.00745
-0.94%
$ 2.11 million $ 731,504
Nov 6, 7 PM $ 0.00752
-0.87%
$ 2.13 million $ 732,297
Nov 6, 6 PM $ 0.00759
+1.87%
$ 2.15 million $ 732,037
Nov 6, 5 PM $ 0.00745
+2.60%
$ 2.11 million $ 731,735
Nov 6, 4 PM $ 0.00726
-2.84%
$ 2.06 million $ 732,677
Nov 6, 3 PM $ 0.00747
+0.61%
$ 2.12 million $ 733,141
Nov 6, 2 PM $ 0.00744
-3.09%
$ 2.11 million $ 732,410
Nov 6, 1 PM $ 0.00768
+0.19%
$ 2.18 million $ 732,877
Nov 6, 12 PM $ 0.00766
-1.57%
$ 2.17 million $ 732,896