BSX Historical Data

BSX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.00777
-2.28%
$ 2.2 million $ 734,068
Nov 6, 10 AM $ 0.00796
-0.38%
$ 2.26 million $ 731,071
Nov 6, 9 AM $ 0.008
-0.31%
$ 2.27 million $ 730,380
Nov 6, 8 AM $ 0.00802
-1.08%
$ 2.28 million $ 729,941
Nov 6, 7 AM $ 0.00811
+0.11%
$ 2.3 million $ 730,314
Nov 6, 6 AM $ 0.0081
-1.07%
$ 2.3 million $ 727,639
Nov 6, 5 AM $ 0.00819
-1.97%
$ 2.32 million $ 728,008
Nov 6, 4 AM $ 0.00835
+0.96%
$ 2.37 million $ 727,778
Nov 6, 3 AM $ 0.00827
+1.04%
$ 2.35 million $ 728,789
Nov 6, 2 AM $ 0.0082
+0.18%
$ 2.33 million $ 727,382
Nov 6, 1 AM $ 0.00818
-1.48%
$ 2.32 million $ 727,248
Nov 6, 12 AM $ 0.0083
-0.33%
$ 2.36 million $ 727,264
Nov 5, 11 PM $ 0.00833
-0.18%
$ 2.36 million $ 727,021
Nov 5, 10 PM $ 0.00835
-0.39%
$ 2.37 million $ 727,334
Nov 5, 9 PM $ 0.00838
+0.41%
$ 2.38 million $ 726,404
Nov 5, 8 PM $ 0.00834
-0.63%
$ 2.37 million $ 725,151
Nov 5, 7 PM $ 0.0084
+0.11%
$ 2.38 million $ 724,621
Nov 5, 6 PM $ 0.00839
+2.26%
$ 2.38 million $ 725,948
Nov 5, 5 PM $ 0.0082
+0.23%
$ 2.33 million $ 726,808
Nov 5, 4 PM $ 0.00818
+1.13%
$ 2.32 million $ 727,823
Nov 5, 3 PM $ 0.00809
+0.72%
$ 2.3 million $ 728,356
Nov 5, 2 PM $ 0.00804
+1.51%
$ 2.28 million $ 727,748
Nov 5, 1 PM $ 0.00792
+0.20%
$ 2.25 million $ 726,932
Nov 5, 12 PM $ 0.0079
+0.74%
$ 2.24 million $ 725,972
Nov 5, 11 AM $ 0.00785
+0.64%
$ 2.23 million $ 724,249
Nov 5, 10 AM $ 0.0078
+0.53%
$ 2.21 million $ 722,056
Nov 5, 9 AM $ 0.00777
-1.72%
$ 2.2 million $ 720,359
Nov 5, 8 AM $ 0.00792
-0.14%
$ 2.25 million $ 720,357
Nov 5, 7 AM $ 0.00793
+1.46%
$ 2.25 million $ 727,927
Nov 5, 6 AM $ 0.00781
-2.58%
$ 2.21 million $ 728,845
Nov 5, 5 AM $ 0.00801
-1.07%
$ 2.27 million $ 727,954
Nov 5, 4 AM $ 0.00811
-1.37%
$ 2.3 million $ 729,435
Nov 5, 3 AM $ 0.00822
+1.73%
$ 2.33 million $ 729,007
Nov 5, 2 AM $ 0.00808
-0.02%
$ 2.29 million $ 729,145
Nov 5, 1 AM $ 0.00807
+1.70%
$ 2.29 million $ 729,106
Nov 5, 12 AM $ 0.00793
-0.63%
$ 2.25 million $ 730,024
Nov 4, 11 PM $ 0.00798
+2.17%
$ 2.26 million $ 729,315
Nov 4, 10 PM $ 0.00781
+3.62%
$ 2.22 million $ 730,413
Nov 4, 9 PM $ 0.00754
-2.39%
$ 2.14 million $ 731,095
Nov 4, 8 PM $ 0.00772
+1.65%
$ 2.19 million $ 733,153
Nov 4, 7 PM $ 0.0076
-6.17%
$ 2.16 million $ 733,228
Nov 4, 6 PM $ 0.00809
-3.13%
$ 2.3 million $ 732,042
Nov 4, 5 PM $ 0.00836
-0.07%
$ 2.37 million $ 730,572
Nov 4, 4 PM $ 0.00836
-1.50%
$ 2.37 million $ 729,514
Nov 4, 3 PM $ 0.00849
-1.32%
$ 2.41 million $ 729,663
Nov 4, 2 PM $ 0.0086
+0.87%
$ 2.44 million $ 729,824
Nov 4, 1 PM $ 0.00853
-1.01%
$ 2.42 million $ 729,254
Nov 4, 12 PM $ 0.00862
+0.32%
$ 2.44 million $ 730,641
Nov 4, 11 AM $ 0.00859
+0.38%
$ 2.44 million $ 731,212
Nov 4, 10 AM $ 0.00856
-0.47%
$ 2.43 million $ 733,200