BSX Historical Data

BSX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.0086
-0.45%
$ 2.44 million $ 734,936
Nov 4, 8 AM $ 0.00864
+4.78%
$ 2.45 million $ 737,246
Nov 4, 7 AM $ 0.00825
-1.34%
$ 2.34 million $ 729,861
Nov 4, 6 AM $ 0.00836
+0.25%
$ 2.37 million $ 729,789
Nov 4, 5 AM $ 0.00833
-4.52%
$ 2.36 million $ 729,084
Nov 4, 4 AM $ 0.00873
-1.18%
$ 2.48 million $ 727,980
Nov 4, 3 AM $ 0.00882
-0.62%
$ 2.5 million $ 727,992
Nov 4, 2 AM $ 0.00889
-0.69%
$ 2.52 million $ 730,551
Nov 4, 1 AM $ 0.00895
+2.43%
$ 2.54 million $ 732,110
Nov 4, 12 AM $ 0.00874
+0.97%
$ 2.48 million $ 732,806
Nov 3, 11 PM $ 0.00866
-2.02%
$ 2.46 million $ 732,252
Nov 3, 10 PM $ 0.00883
+3.36%
$ 2.5 million $ 732,890
Nov 3, 9 PM $ 0.00853
+3.47%
$ 2.42 million $ 731,494
Nov 3, 8 PM $ 0.00825
-3.90%
$ 2.34 million $ 731,810
Nov 3, 7 PM $ 0.00858
+0.51%
$ 2.44 million $ 729,594
Nov 3, 6 PM $ 0.00854
-1.29%
$ 2.42 million $ 732,055
Nov 3, 5 PM $ 0.00866
+2.96%
$ 2.46 million $ 732,373
Nov 3, 4 PM $ 0.00841
-4.68%
$ 2.39 million $ 734,488
Nov 3, 3 PM $ 0.00879
-3.18%
$ 2.49 million $ 732,165
Nov 3, 2 PM $ 0.00908
+0.31%
$ 2.57 million $ 734,671
Nov 3, 1 PM $ 0.00905
-0.42%
$ 2.57 million $ 734,350
Nov 3, 12 PM $ 0.00909
-0.36%
$ 2.58 million $ 734,185
Nov 3, 11 AM $ 0.00911
+1.03%
$ 2.58 million $ 734,052
Nov 3, 9 AM $ 0.01
-1.47%
$ 2.84 million $ 733,260
Nov 3, 8 AM $ 0.0102
-0.56%
$ 2.89 million $ 733,136
Nov 3, 7 AM $ 0.0102
-1.97%
$ 2.9 million $ 732,308
Nov 3, 6 AM $ 0.0104
-1.07%
$ 2.96 million $ 734,355
Nov 3, 5 AM $ 0.0105
-0.77%
$ 3 million $ 733,884
Nov 3, 4 AM $ 0.0106
-0.85%
$ 3.02 million $ 735,213
Nov 3, 3 AM $ 0.0107
-5.16%
$ 3.05 million $ 734,056
Nov 3, 2 AM $ 0.0113
-0.51%
$ 3.21 million $ 732,854
Nov 3, 1 AM $ 0.0114
-0.61%
$ 3.22 million $ 730,676
Nov 3, 12 AM $ 0.0114
-3.90%
$ 3.24 million $ 730,375
Nov 2, 6 PM $ 0.00962
+0.44%
$ 2.73 million $ 727,115
Nov 2, 5 PM $ 0.00958
-2.29%
$ 2.72 million $ 727,037
Nov 2, 4 PM $ 0.00981
+1.33%
$ 2.78 million $ 726,677
Nov 2, 3 PM $ 0.00968
-2.36%
$ 2.75 million $ 728,132
Nov 2, 2 PM $ 0.00992
-2.25%
$ 2.81 million $ 727,837
Nov 2, 1 PM $ 0.0101
-0.06%
$ 2.88 million $ 728,063
Nov 2, 12 PM $ 0.0102
+0.00%
$ 2.88 million $ 728,843
Nov 2, 11 AM $ 0.0102
+0.11%
$ 2.88 million $ 728,965
Nov 2, 10 AM $ 0.0101
-0.94%
$ 2.86 million $ 728,782
Nov 2, 9 AM $ 0.0102
-0.84%
$ 2.9 million $ 728,520
Nov 2, 8 AM $ 0.0103
-0.72%
$ 2.93 million $ 729,433
Nov 2, 7 AM $ 0.0104
-3.36%
$ 2.95 million $ 728,004
Nov 2, 6 AM $ 0.0108
-0.61%
$ 3.05 million $ 725,812
Nov 2, 5 AM $ 0.0108
-0.39%
$ 3.07 million $ 727,416
Nov 2, 4 AM $ 0.0109
-0.16%
$ 3.08 million $ 727,169
Nov 2, 3 AM $ 0.0109
+2.15%
$ 3.09 million $ 726,776
Nov 2, 2 AM $ 0.0107
+0.63%
$ 3.02 million $ 725,921