BSX Historical Data

BSX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.0106
-0.88%
$ 3 million $ 724,534
Nov 2, 12 AM $ 0.0107
-0.63%
$ 3.03 million $ 724,876
Nov 1, 11 PM $ 0.0107
+0.22%
$ 3.05 million $ 725,281
Nov 1, 10 PM $ 0.0107
-1.48%
$ 3.04 million $ 726,215
Nov 1, 9 PM $ 0.0109
+1.87%
$ 3.09 million $ 725,416
Nov 1, 8 PM $ 0.0107
+0.90%
$ 3.03 million $ 725,326
Nov 1, 7 PM $ 0.0106
+2.49%
$ 3 million $ 725,552
Nov 1, 6 PM $ 0.0103
-0.99%
$ 2.93 million $ 726,125
Nov 1, 5 PM $ 0.0104
-1.64%
$ 2.96 million $ 726,907
Nov 1, 4 PM $ 0.0106
+2.21%
$ 3.01 million $ 726,729
Nov 1, 3 PM $ 0.0104
-1.73%
$ 2.94 million $ 725,993
Nov 1, 2 PM $ 0.0106
+2.10%
$ 2.99 million $ 726,923
Nov 1, 1 PM $ 0.0103
+6.19%
$ 2.93 million $ 726,030
Nov 1, 12 PM $ 0.00973
+1.02%
$ 2.76 million $ 720,138
Nov 1, 11 AM $ 0.00964
+1.56%
$ 2.73 million $ 720,140
Nov 1, 10 AM $ 0.0095
-0.94%
$ 2.69 million $ 719,972
Nov 1, 9 AM $ 0.00959
+2.55%
$ 2.72 million $ 720,290
Nov 1, 8 AM $ 0.00935
-0.04%
$ 2.65 million $ 721,232
Nov 1, 7 AM $ 0.00935
-0.50%
$ 2.65 million $ 721,948
Nov 1, 6 AM $ 0.0094
-0.64%
$ 2.67 million $ 721,740
Nov 1, 5 AM $ 0.00946
-1.25%
$ 2.68 million $ 720,860
Nov 1, 4 AM $ 0.00958
-0.21%
$ 2.72 million $ 721,523
Nov 1, 3 AM $ 0.0096
+0.98%
$ 2.72 million $ 722,188
Nov 1, 2 AM $ 0.0095
+0.39%
$ 2.7 million $ 722,847
Nov 1, 1 AM $ 0.00947
+1.02%
$ 2.69 million $ 723,121
Nov 1, 12 AM $ 0.00937
+0.33%
$ 2.66 million $ 723,089
Oct 31, 11 PM $ 0.00934
-0.16%
$ 2.65 million $ 723,156
Oct 31, 10 PM $ 0.00936
-0.16%
$ 2.65 million $ 723,334
Oct 31, 9 PM $ 0.00938
-1.50%
$ 2.66 million $ 723,436
Oct 31, 8 PM $ 0.00952
+0.19%
$ 2.7 million $ 723,805
Oct 31, 7 PM $ 0.0095
+1.15%
$ 2.7 million $ 725,287
Oct 31, 6 PM $ 0.00939
+1.59%
$ 2.66 million $ 724,890
Oct 31, 5 PM $ 0.00924
+0.44%
$ 2.62 million $ 724,262
Oct 31, 4 PM $ 0.0092
-0.34%
$ 2.61 million $ 723,565
Oct 31, 3 PM $ 0.00923
+0.56%
$ 2.62 million $ 723,883
Oct 31, 2 PM $ 0.00918
-0.08%
$ 2.61 million $ 721,401
Oct 31, 1 PM $ 0.00919
+0.07%
$ 2.61 million $ 719,719
Oct 31, 12 PM $ 0.00918
-0.90%
$ 2.6 million $ 723,860
Oct 31, 11 AM $ 0.00926
-0.08%
$ 2.63 million $ 724,484
Oct 31, 10 AM $ 0.00927
+0.25%
$ 2.63 million $ 725,794
Oct 31, 9 AM $ 0.00924
-1.43%
$ 2.62 million $ 726,435
Oct 31, 8 AM $ 0.00937
+0.40%
$ 2.66 million $ 725,649
Oct 31, 7 AM $ 0.00934
-0.47%
$ 2.65 million $ 725,829
Oct 31, 6 AM $ 0.00938
-1.15%
$ 2.66 million $ 726,105
Oct 31, 5 AM $ 0.00949
-0.43%
$ 2.69 million $ 726,959
Oct 31, 4 AM $ 0.00953
+4.30%
$ 2.7 million $ 727,317
Oct 31, 3 AM $ 0.00914
-0.37%
$ 2.59 million $ 727,260
Oct 31, 2 AM $ 0.00917
-0.31%
$ 2.6 million $ 727,770
Oct 31, 1 AM $ 0.0092
+1.03%
$ 2.61 million $ 728,169
Oct 31, 12 AM $ 0.00911
+0.89%
$ 2.58 million $ 727,894