BSX Historical Data

BSX Page 17
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.00911
+0.89%
$ 2.58 million $ 727,894
Oct 30, 11 PM $ 0.00903
-2.21%
$ 2.56 million $ 727,959
Oct 30, 10 PM $ 0.00924
+1.18%
$ 2.62 million $ 728,298
Oct 30, 9 PM $ 0.00913
-2.11%
$ 2.59 million $ 728,456
Oct 30, 8 PM $ 0.00931
+2.03%
$ 2.64 million $ 728,767
Oct 30, 7 PM $ 0.00915
-2.74%
$ 2.59 million $ 728,200
Oct 30, 6 PM $ 0.0094
-0.08%
$ 2.67 million $ 727,514
Oct 30, 5 PM $ 0.00941
-1.51%
$ 2.67 million $ 726,547
Oct 30, 4 PM $ 0.00956
-1.50%
$ 2.71 million $ 726,792
Oct 30, 3 PM $ 0.00971
-1.35%
$ 2.75 million $ 726,962
Oct 30, 2 PM $ 0.00984
+0.26%
$ 2.79 million $ 727,464
Oct 30, 1 PM $ 0.00982
-0.94%
$ 2.78 million $ 731,673
Oct 30, 12 PM $ 0.00992
-1.95%
$ 2.81 million $ 733,000
Oct 30, 11 AM $ 0.0101
-2.17%
$ 2.87 million $ 732,086
Oct 30, 10 AM $ 0.0103
-0.92%
$ 2.93 million $ 731,193
Oct 30, 9 AM $ 0.0104
+0.09%
$ 2.96 million $ 731,308
Oct 30, 9 AM $ 0.0104
+0.09%
$ 2.96 million $ 731,308
Oct 30, 9 AM $ 0.0104
+0.09%
$ 2.96 million $ 731,308
Oct 30, 9 AM $ 0.0104
+0.09%
$ 2.96 million $ 731,308
Oct 30, 8 AM $ 0.0104
+0.04%
$ 2.96 million $ 730,213
Oct 30, 8 AM $ 0.0104
+0.04%
$ 2.96 million $ 730,213
Oct 30, 8 AM $ 0.0104
+0.04%
$ 2.96 million $ 730,213
Oct 30, 8 AM $ 0.0104
+0.04%
$ 2.96 million $ 730,213
Oct 30, 7 AM $ 0.0105
+0.42%
$ 2.97 million $ 730,382
Oct 30, 7 AM $ 0.0105
+0.42%
$ 2.97 million $ 730,382
Oct 30, 7 AM $ 0.0105
+0.42%
$ 2.97 million $ 730,382
Oct 30, 7 AM $ 0.0105
+0.42%
$ 2.97 million $ 730,382
Oct 30, 6 AM $ 0.0103
-0.16%
$ 2.93 million $ 729,639
Oct 30, 6 AM $ 0.0103
-0.16%
$ 2.93 million $ 729,639
Oct 30, 6 AM $ 0.0103
-0.16%
$ 2.93 million $ 729,639
Oct 30, 6 AM $ 0.0103
-0.16%
$ 2.93 million $ 729,639
Oct 30, 5 AM $ 0.0103
+1.29%
$ 2.93 million $ 729,649
Oct 30, 5 AM $ 0.0103
+1.29%
$ 2.93 million $ 729,649
Oct 30, 5 AM $ 0.0103
+1.29%
$ 2.93 million $ 729,649
Oct 30, 5 AM $ 0.0103
+1.29%
$ 2.93 million $ 729,649
Oct 30, 4 AM $ 0.0102
-5.04%
$ 2.9 million $ 729,670
Oct 30, 4 AM $ 0.0102
-5.04%
$ 2.9 million $ 729,670
Oct 30, 4 AM $ 0.0102
-5.04%
$ 2.9 million $ 729,670
Oct 30, 4 AM $ 0.0102
-5.04%
$ 2.9 million $ 729,670
Oct 30, 3 AM $ 0.0108
+0.58%
$ 3.05 million $ 728,769
Oct 30, 3 AM $ 0.0108
+0.58%
$ 3.05 million $ 728,769
Oct 30, 3 AM $ 0.0108
+0.58%
$ 3.05 million $ 728,769
Oct 30, 3 AM $ 0.0108
+0.58%
$ 3.05 million $ 728,769
Oct 30, 2 AM $ 0.0107
+0.80%
$ 3.03 million $ 730,393
Oct 30, 2 AM $ 0.0107
+0.80%
$ 3.03 million $ 730,393
Oct 30, 2 AM $ 0.0107
+0.80%
$ 3.03 million $ 730,393
Oct 30, 2 AM $ 0.0107
+0.80%
$ 3.03 million $ 730,393
Oct 30, 1 AM $ 0.0106
+1.29%
$ 3.01 million $ 731,036
Oct 30, 1 AM $ 0.0106
+1.29%
$ 3.01 million $ 731,036
Oct 30, 1 AM $ 0.0106
+1.29%
$ 3.01 million $ 731,036