BSX Historical Data

BSX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0106
+1.29%
$ 3.01 million $ 731,036
Oct 30, 12 AM $ 0.0105
-0.33%
$ 2.92 million $ 731,807
Oct 30, 12 AM $ 0.0105
-0.33%
$ 2.92 million $ 731,807
Oct 30, 12 AM $ 0.0105
-0.33%
$ 2.92 million $ 731,807
Oct 30, 12 AM $ 0.0105
-0.33%
$ 2.92 million $ 731,807
Oct 29, 11 PM $ 0.0105
+0.28%
$ 2.93 million $ 731,445
Oct 29, 11 PM $ 0.0105
+0.28%
$ 2.93 million $ 731,445
Oct 29, 11 PM $ 0.0105
+0.28%
$ 2.93 million $ 731,445
Oct 29, 11 PM $ 0.0105
+0.28%
$ 2.93 million $ 731,445
Oct 29, 10 PM $ 0.0105
-0.54%
$ 2.92 million $ 729,948
Oct 29, 10 PM $ 0.0105
-0.54%
$ 2.92 million $ 729,948
Oct 29, 10 PM $ 0.0105
-0.54%
$ 2.92 million $ 729,948
Oct 29, 10 PM $ 0.0105
-0.54%
$ 2.92 million $ 729,948
Oct 29, 9 PM $ 0.0105
+1.48%
$ 2.93 million $ 730,869
Oct 29, 9 PM $ 0.0105
+1.48%
$ 2.93 million $ 730,869
Oct 29, 9 PM $ 0.0105
+1.48%
$ 2.93 million $ 730,869
Oct 29, 9 PM $ 0.0105
+1.48%
$ 2.93 million $ 730,869
Oct 29, 8 PM $ 0.0104
+0.82%
$ 2.89 million $ 731,385
Oct 29, 8 PM $ 0.0104
+0.82%
$ 2.89 million $ 731,385
Oct 29, 8 PM $ 0.0104
+0.82%
$ 2.89 million $ 731,385
Oct 29, 8 PM $ 0.0104
+0.82%
$ 2.89 million $ 731,385
Oct 29, 7 PM $ 0.0103
+0.88%
$ 2.87 million $ 732,106
Oct 29, 7 PM $ 0.0103
+0.88%
$ 2.87 million $ 732,106
Oct 29, 7 PM $ 0.0103
+0.88%
$ 2.87 million $ 732,106
Oct 29, 7 PM $ 0.0103
+0.88%
$ 2.87 million $ 732,106
Oct 29, 6 PM $ 0.0102
-0.88%
$ 2.84 million $ 731,935
Oct 29, 6 PM $ 0.0102
-0.88%
$ 2.84 million $ 731,935
Oct 29, 6 PM $ 0.0102
-0.88%
$ 2.84 million $ 731,935
Oct 29, 6 PM $ 0.0102
-0.88%
$ 2.84 million $ 731,935
Oct 29, 5 PM $ 0.0103
+1.05%
$ 2.87 million $ 733,065
Oct 29, 5 PM $ 0.0103
+1.05%
$ 2.87 million $ 733,065
Oct 29, 5 PM $ 0.0103
+1.05%
$ 2.87 million $ 733,065
Oct 29, 5 PM $ 0.0103
+1.05%
$ 2.87 million $ 733,065
Oct 29, 4 PM $ 0.0102
-0.07%
$ 2.84 million $ 734,234
Oct 29, 4 PM $ 0.0102
-0.07%
$ 2.84 million $ 734,234
Oct 29, 4 PM $ 0.0102
-0.07%
$ 2.84 million $ 734,234
Oct 29, 4 PM $ 0.0102
-0.07%
$ 2.84 million $ 734,234
Oct 29, 3 PM $ 0.0102
-0.08%
$ 2.85 million $ 734,437
Oct 29, 3 PM $ 0.0102
-0.08%
$ 2.85 million $ 734,437
Oct 29, 3 PM $ 0.0102
-0.08%
$ 2.85 million $ 734,437
Oct 29, 3 PM $ 0.0102
-0.08%
$ 2.85 million $ 734,437
Oct 29, 2 PM $ 0.0102
-0.49%
$ 2.85 million $ 734,929
Oct 29, 2 PM $ 0.0102
-0.49%
$ 2.85 million $ 734,929
Oct 29, 2 PM $ 0.0102
-0.49%
$ 2.85 million $ 734,929
Oct 29, 2 PM $ 0.0102
-0.49%
$ 2.85 million $ 734,929
Oct 29, 1 PM $ 0.0103
-0.78%
$ 2.86 million $ 734,511
Oct 29, 1 PM $ 0.0103
-0.78%
$ 2.86 million $ 734,511
Oct 29, 1 PM $ 0.0103
-0.78%
$ 2.86 million $ 734,511
Oct 29, 1 PM $ 0.0103
-0.78%
$ 2.86 million $ 734,511
Oct 29, 12 PM $ 0.0104
+0.58%
$ 2.89 million $ 733,654