BSX Historical Data

BSX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0104
+0.58%
$ 2.89 million $ 733,654
Oct 29, 12 PM $ 0.0104
+0.58%
$ 2.89 million $ 733,654
Oct 29, 12 PM $ 0.0104
+0.58%
$ 2.89 million $ 733,654
Oct 29, 11 AM $ 0.0103
+1.27%
$ 2.87 million $ 733,695
Oct 29, 11 AM $ 0.0103
+1.27%
$ 2.87 million $ 733,695
Oct 29, 11 AM $ 0.0103
+1.27%
$ 2.87 million $ 733,695
Oct 29, 11 AM $ 0.0103
+1.27%
$ 2.87 million $ 733,695
Oct 29, 10 AM $ 0.0102
-2.08%
$ 2.84 million $ 734,132
Oct 29, 10 AM $ 0.0102
-2.08%
$ 2.84 million $ 734,132
Oct 29, 10 AM $ 0.0102
-2.08%
$ 2.84 million $ 734,132
Oct 29, 10 AM $ 0.0102
-2.08%
$ 2.84 million $ 734,132
Oct 29, 9 AM $ 0.0104
+0.94%
$ 2.9 million $ 734,479
Oct 29, 9 AM $ 0.0104
+0.94%
$ 2.9 million $ 734,479
Oct 29, 9 AM $ 0.0104
+0.94%
$ 2.9 million $ 734,479
Oct 29, 9 AM $ 0.0104
+0.94%
$ 2.9 million $ 734,479
Oct 29, 8 AM $ 0.0103
-1.58%
$ 2.87 million $ 735,123
Oct 29, 8 AM $ 0.0103
-1.58%
$ 2.87 million $ 735,123
Oct 29, 8 AM $ 0.0103
-1.58%
$ 2.87 million $ 735,123
Oct 29, 8 AM $ 0.0103
-1.58%
$ 2.87 million $ 735,123
Oct 29, 7 AM $ 0.0105
-0.49%
$ 2.91 million $ 734,661
Oct 29, 7 AM $ 0.0105
-0.49%
$ 2.91 million $ 734,661
Oct 29, 7 AM $ 0.0105
-0.49%
$ 2.91 million $ 734,661
Oct 29, 7 AM $ 0.0105
-0.49%
$ 2.91 million $ 734,661
Oct 29, 6 AM $ 0.0105
+0.55%
$ 2.93 million $ 734,612
Oct 29, 6 AM $ 0.0105
+0.55%
$ 2.93 million $ 734,612
Oct 29, 6 AM $ 0.0105
+0.55%
$ 2.93 million $ 734,612
Oct 29, 6 AM $ 0.0105
+0.55%
$ 2.93 million $ 734,612
Oct 29, 5 AM $ 0.0104
-3.39%
$ 2.91 million $ 736,647
Oct 29, 5 AM $ 0.0104
-3.39%
$ 2.91 million $ 736,647
Oct 29, 5 AM $ 0.0104
-3.39%
$ 2.91 million $ 736,647
Oct 29, 5 AM $ 0.0104
-3.39%
$ 2.91 million $ 736,647
Oct 29, 4 AM $ 0.0108
+0.06%
$ 3.01 million $ 734,513
Oct 29, 4 AM $ 0.0108
+0.06%
$ 3.01 million $ 734,513
Oct 29, 4 AM $ 0.0108
+0.06%
$ 3.01 million $ 734,513
Oct 29, 4 AM $ 0.0108
+0.06%
$ 3.01 million $ 734,513
Oct 29, 3 AM $ 0.0108
+0.04%
$ 3.01 million $ 737,069
Oct 29, 3 AM $ 0.0108
+0.04%
$ 3.01 million $ 737,069
Oct 29, 3 AM $ 0.0108
+0.04%
$ 3.01 million $ 737,069
Oct 29, 3 AM $ 0.0108
+0.04%
$ 3.01 million $ 737,069
Oct 29, 2 AM $ 0.0108
+0.04%
$ 3.01 million $ 733,871
Oct 29, 1 AM $ 0.0108
-0.13%
$ 3.01 million $ 734,767
Oct 29, 12 AM $ 0.0108
-0.25%
$ 3.01 million $ 732,559
Oct 28, 11 PM $ 0.0108
-0.53%
$ 3.02 million $ 733,850
Oct 28, 10 PM $ 0.0109
-0.32%
$ 3.04 million $ 732,187
Oct 28, 9 PM $ 0.0109
+0.64%
$ 3.05 million $ 735,302
Oct 28, 8 PM $ 0.0108
-2.06%
$ 3.03 million $ 733,766
Oct 28, 7 PM $ 0.0111
-1.61%
$ 3.08 million $ 734,164
Oct 28, 6 PM $ 0.0112
-0.76%
$ 3.13 million $ 733,404
Oct 28, 5 PM $ 0.0113
-1.79%
$ 3.16 million $ 735,585
Oct 28, 4 PM $ 0.0115
+0.20%
$ 3.21 million $ 732,741