BSX Historical Data

BSX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.00866
-27.06%
$ 2.46 million $ 732,252
Nov 2, 2025 $ 0.00962
-10.44%
$ 2.73 million $ 727,115
Nov 1, 2025 $ 0.0107
+15.03%
$ 3.05 million $ 725,281
Oct 31, 2025 $ 0.00936
+3.63%
$ 2.65 million $ 723,334
Oct 30, 2025 $ 0.00924
-12.01%
$ 2.56 million $ 728,298
Oct 29, 2025 $ 0.0105
-3.12%
$ 2.93 million $ 731,445
Oct 28, 2025 $ 0.0108
-10.72%
$ 3.02 million $ 733,850
Oct 27, 2025 $ 0.0121
-11.21%
$ 3.36 million $ 628,984
Oct 26, 2025 $ 0.0136
+4.99%
$ 3.8 million $ 631,192
Oct 25, 2025 $ 0.013
+9.39%
$ 3.62 million $ 626,564
Oct 24, 2025 $ 0.0119
-0.46%
$ 3.31 million $ 727,363
Oct 23, 2025 $ 0.0121
-2.31%
$ 3.32 million $ 729,201
Oct 22, 2025 $ 0.0122
-9.10%
$ 3.45 million $ 724,673
Oct 21, 2025 $ 0.0133
+7.84%
$ 3.66 million $ 745,494
Oct 20, 2025 $ 0.0123
-3.00%
$ 3.38 million $ 734,613
Oct 19, 2025 $ 0.0127
+0.48%
$ 3.46 million $ 732,129
Oct 18, 2025 $ 0.0127
-1.29%
$ 3.41 million $ 726,416
Oct 17, 2025 $ 0.013
-3.32%
$ 3.46 million $ 729,731
Oct 16, 2025 $ 0.0136
-4.35%
$ 3.63 million $ 728,320
Oct 15, 2025 $ 0.0141
-9.19%
$ 3.84 million $ 725,065
Oct 14, 2025 $ 0.0156
-14.01%
$ 4.19 million $ 738,670
Oct 13, 2025 $ 0.0182
-2.46%
$ 4.87 million $ 726,479
Oct 12, 2025 $ 0.0186
+20.07%
$ 4.99 million $ 728,744
Oct 11, 2025 $ 0.0155
-4.54%
$ 4.16 million $ 713,172
Oct 10, 2025 $ 0.0162
-28.36%
$ 4.35 million $ 759,672
Oct 9, 2025 $ 0.0226
+2.07%
$ 6.08 million $ 720,898
Oct 8, 2025 $ 0.0222
+3.59%
$ 5.86 million $ 1.52 million
Oct 7, 2025 $ 0.0214
-16.77%
$ 5.66 million $ 1.13 million
Oct 6, 2025 $ 0.0257
-8.99%
$ 6.73 million $ 724,810
Oct 5, 2025 $ 0.0283
+9.48%
$ 7.41 million $ 746,124
Oct 4, 2025 $ 0.0258
-13.30%
$ 6.75 million $ 755,303
Oct 3, 2025 $ 0.0291
-7.59%
$ 7.8 million $ 755,464
Oct 2, 2025 $ 0.0315
+8.14%
$ 8.14 million $ 753,624
Oct 1, 2025 $ 0.0294
+3.86%
$ 7.46 million $ 910,408
Sep 30, 2025 $ 0.0296
-18.58%
$ 7.26 million $ 966,109
Sep 29, 2025 $ 0.0363
-21.77%
$ 9.29 million $ 1.11 million
Sep 28, 2025 $ 0.0452
-47.77%
$ 11.88 million $ 1.46 million
Sep 27, 2025 $ 0.0866
+372.69%
$ 20.54 million $ 2.72 million
Sep 26, 2025 $ 0.0182
-13.63%
$ 4.34 million $ 100,209
Sep 25, 2025 $ 0.0211
-13.97%
$ 4.99 million $ 99,618
Sep 24, 2025 $ 0.0246
+1.03%
$ 5.81 million $ 86,002
Sep 23, 2025 $ 0.0243
-6.63%
$ 5.79 million $ 91,579
Sep 22, 2025 $ 0.0256
-19.86%
$ 26.01 million $ 118,857
Sep 21, 2025 $ 0.0322
+44.72%
$ 31.9 million $ 176,802
Sep 20, 2025 $ 0.0302
-5.66%
$ 30.13 million $ 106,023
Sep 19, 2025 $ 0.0249
-23.35%
$ 31.49 million $ 130,892
Sep 18, 2025 $ 0.0281
+25.27%
$ 27.97 million $ 109,130
Sep 17, 2025 $ 0.0206
+4.19%
$ 22.28 million $ 120,285
Sep 16, 2025 $ 0.02
-5.08%
$ 19.77 million $ 112,922
Sep 15, 2025 $ 0.0228
-16.75%
$ 22.12 million $ 664,630