BSX Historical Data

BSX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000736
-8.11%
$ 215,865 $ 604,313
Nov 26, 2025 $ 0.000804
-0.12%
$ 226,616 $ 619,587
Nov 25, 2025 $ 0.000805
-1.47%
$ 227,747 $ 591,417
Nov 24, 2025 $ 0.000821
+1.11%
$ 231,142 $ 620,552
Nov 23, 2025 $ 0.000824
-3.62%
$ 246,420 $ 624,456
Nov 22, 2025 $ 0.000805
+0.12%
$ 230,287 $ 623,140
Nov 21, 2025 $ 0.000804
+2.42%
$ 227,470 $ 621,434
Nov 20, 2025 $ 0.000803
+2.01%
$ 211,055 $ 623,734
Nov 19, 2025 $ 0.000787
-15.81%
$ 221,567 $ 631,453
Nov 18, 2025 $ 0.000936
-12.49%
$ 272,165 $ 562,190
Nov 17, 2025 $ 0.00107
-10.30%
$ 295,487 $ 637,389
Nov 16, 2025 $ 0.00102
-24.43%
$ 337,501 $ 5,667
Nov 15, 2025 $ 0.00115
+11.26%
$ 354,807 $ 1,067
Nov 14, 2025 $ 0.000985
-35.13%
$ 293,660 $ 630,319
Nov 13, 2025 $ 0.00152
-55.25%
$ 431,159 $ 631,023
Nov 12, 2025 $ 0.0025
-32.25%
$ 709,268 $ 8,019
Nov 11, 2025 $ 0.006
-29.78%
$ 1.7 million $ 111,998
Nov 10, 2025 $ 0.00855
+0.80%
$ 2.42 million $ 728,359
Nov 9, 2025 $ 0.00848
+5.06%
$ 2.41 million $ 729,872
Nov 8, 2025 $ 0.00807
+2.71%
$ 2.29 million $ 721,125
Nov 7, 2025 $ 0.00785
+5.48%
$ 2.23 million $ 729,484
Nov 6, 2025 $ 0.00745
-10.62%
$ 2.11 million $ 731,966
Nov 5, 2025 $ 0.00833
+4.34%
$ 2.36 million $ 727,021
Nov 4, 2025 $ 0.00798
-7.76%
$ 2.26 million $ 729,315
Nov 3, 2025 $ 0.00866
-27.06%
$ 2.46 million $ 732,252
Nov 2, 2025 $ 0.00962
-10.44%
$ 2.73 million $ 727,115
Nov 1, 2025 $ 0.0107
+15.03%
$ 3.05 million $ 725,281
Oct 31, 2025 $ 0.00936
+3.63%
$ 2.65 million $ 723,334
Oct 30, 2025 $ 0.00924
-12.01%
$ 2.56 million $ 728,298
Oct 29, 2025 $ 0.0105
-3.12%
$ 2.93 million $ 731,445
Oct 28, 2025 $ 0.0108
-10.72%
$ 3.02 million $ 733,850
Oct 27, 2025 $ 0.0121
-11.21%
$ 3.36 million $ 628,984
Oct 26, 2025 $ 0.0136
+4.99%
$ 3.8 million $ 631,192
Oct 25, 2025 $ 0.013
+9.39%
$ 3.62 million $ 626,564
Oct 24, 2025 $ 0.0119
-0.46%
$ 3.31 million $ 727,363
Oct 23, 2025 $ 0.0121
-2.31%
$ 3.32 million $ 729,201
Oct 22, 2025 $ 0.0122
-9.10%
$ 3.45 million $ 724,673
Oct 21, 2025 $ 0.0133
+7.84%
$ 3.66 million $ 745,494
Oct 20, 2025 $ 0.0123
-3.00%
$ 3.38 million $ 734,613
Oct 19, 2025 $ 0.0127
+0.48%
$ 3.46 million $ 732,129
Oct 18, 2025 $ 0.0127
-1.29%
$ 3.41 million $ 726,416
Oct 17, 2025 $ 0.013
-3.32%
$ 3.46 million $ 729,731
Oct 16, 2025 $ 0.0136
-4.35%
$ 3.63 million $ 728,320
Oct 15, 2025 $ 0.0141
-9.19%
$ 3.84 million $ 725,065
Oct 14, 2025 $ 0.0156
-14.01%
$ 4.19 million $ 738,670
Oct 13, 2025 $ 0.0182
-2.46%
$ 4.87 million $ 726,479
Oct 12, 2025 $ 0.0186
+20.07%
$ 4.99 million $ 728,744
Oct 11, 2025 $ 0.0155
-4.54%
$ 4.16 million $ 713,172
Oct 10, 2025 $ 0.0162
-28.36%
$ 4.35 million $ 759,672
Oct 9, 2025 $ 0.0226
+2.07%
$ 6.08 million $ 720,898