Coinranking
BSX Historical Data
BSX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 2026 | $0.000131 | -0.07% | ||
| Jul 4, 2026 | $0.000133 | -0.67% | ||
| Jun 30, 2026 | $0.0000674 | +0.05% | ||
| Jun 26, 2026 | $0.0000699 | +0.00% | ||
| Jun 16, 2026 | $0.0000453 | +1.67% | ||
| Jun 11, 2026 | $0.0000928 | +1.38% | ||
| Jun 7, 2026 | $0.0000887 | +0.00% | ||
| Jun 4, 2026 | $0.000141 | -0.74% | ||
| May 31, 2026 | $0.00016 | +0.00% | ||
| May 28, 2026 | $0.00016 | +0.00% | ||
| May 27, 2026 | $0.000166 | -10.20% | ||
| May 25, 2026 | $0.00019 | +0.00% | ||
| May 19, 2026 | $0.000201 | +0.00% | ||
| May 18, 2026 | $0.000173 | +0.00% | ||
| May 17, 2026 | $0.000239 | +0.00% | ||
| May 15, 2026 | $0.00025 | +0.00% | ||
| May 14, 2026 | $0.000259 | -0.35% | ||
| May 13, 2026 | $0.000253 | -11.99% | ||
| May 5, 2026 | $0.000337 | +0.00% | ||
| May 3, 2026 | $0.000315 | +0.00% | ||
| Apr 30, 2026 | $0.00035 | +0.79% | ||
| Apr 28, 2026 | $0.000282 | +0.00% | ||
| Apr 27, 2026 | $0.000257 | +0.00% | ||
| Apr 25, 2026 | $0.00033 | +0.00% | ||
| Apr 24, 2026 | $0.00037 | +0.85% | ||
| Apr 22, 2026 | $0.000329 | +0.00% | ||
| Apr 21, 2026 | $0.000321 | +3.18% | ||
| Apr 20, 2026 | $0.000311 | +13.32% | ||
| Apr 17, 2026 | $0.000295 | +0.00% | ||
| Apr 16, 2026 | $0.000297 | -15.29% | ||
| Apr 15, 2026 | $0.000306 | +0.00% | ||
| Apr 14, 2026 | $0.0002 | -5.30% | ||
| Apr 13, 2026 | $0.000297 | +0.00% | ||
| Apr 12, 2026 | $0.000385 | +0.00% | ||
| Apr 11, 2026 | $0.000401 | +13.47% | ||
| Apr 10, 2026 | $0.000273 | +0.00% | ||
| Apr 1, 2026 | $0.000241 | +0.00% | ||
| Mar 30, 2026 | $0.000252 | +0.00% | ||
| Mar 29, 2026 | $0.000209 | +0.35% | ||
| Mar 28, 2026 | $0.00021 | -0.62% | ||
| Mar 25, 2026 | $0.000252 | +0.00% | ||
| Mar 24, 2026 | $0.000291 | +0.07% | ||
| Mar 22, 2026 | $0.000252 | -5.24% | ||
| Mar 21, 2026 | $0.000258 | +0.00% | ||
| Mar 20, 2026 | $0.000215 | -3.28% | ||
| Mar 19, 2026 | $0.000292 | +1.08% | ||
| Mar 18, 2026 | $0.000266 | -2.30% | ||
| Mar 17, 2026 | $0.000433 | +43.83% | ||
| Mar 16, 2026 | $0.000225 | +8.27% | ||
| Mar 15, 2026 | $0.000238 | -3.61% | ||