Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSX Historical Data

BSX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30 $0.00685
-37.64%
$6.96 million $1.01 million
Jun 23 $0.0113
+7.91%
$10.96 million $431,677
Jun 16 $0.0113
-40.19%
$10.74 million $818,931
Jun 9 $0.0148
+72.05%
$18.84 million $956,717
Jun 2 $0.00885
-10.22%
$8.56 million $514,803
May 26 $0.00986
-13.70%
$9.84 million $604,159
May 19 $0.0117
-2.08%
$11.41 million $482,664
May 12 $0.0125
-14.57%
$11.96 million $440,533
May 5 $0.0149
+24.63%
$14.64 million $214,855
Apr 28 $0.0135
+17.23%
$11.96 million $729,334
Apr 21 $0.0115
+10.34%
$11.51 million $327,706
Apr 14 $0.0107
-2.07%
$10.43 million $352,389
Apr 7 $0.0116
+13.90%
$10.89 million $325,367
Mar 31 $0.012
-13.61%
$10.19 million $180,559
Mar 24 $0.014
-39.94%
$13.89 million $395,652
Mar 17 $0.0231
+68.22%
$23.24 million $680,603
Mar 10 $0.0144
-9.88%
$13.72 million $641,152
Mar 3 $0.018
-4.47%
$15.99 million $840,544
Feb 24 $0.0178
-43.07%
$17.82 million $1.34 million
Feb 17 $0.0313
-39.46%
$31.3 million $2.57 million
Feb 10 $0.049
-3.91%
$51.47 million $2.48 million
Feb 3 $0.0383
+12.81%
$51.14 million $6.43 million
Jan 27 $0.0341
+25.29%
$34.1 million $4.56 million
Jan 20 $0.0235
-5.16%
$27.22 million $2.43 million
Jan 13 $0.0398
-29.60%
$24.77 million $1.85 million
Download