BSX Historical Data

BSX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.0115
-2.58%
$ 3.21 million $ 733,390
Oct 28, 2 PM $ 0.0118
-1.31%
$ 3.29 million $ 731,311
Oct 28, 1 PM $ 0.012
+1.31%
$ 3.34 million $ 732,526
Oct 28, 12 PM $ 0.0118
-0.77%
$ 3.3 million $ 732,131
Oct 28, 11 AM $ 0.0119
-0.27%
$ 3.32 million $ 732,416
Oct 28, 10 AM $ 0.0119
-1.19%
$ 3.32 million $ 629,163
Oct 28, 9 AM $ 0.012
+0.12%
$ 3.35 million $ 629,559
Oct 28, 8 AM $ 0.012
+0.01%
$ 3.34 million $ 629,561
Oct 28, 7 AM $ 0.012
-0.38%
$ 3.34 million $ 629,520
Oct 28, 6 AM $ 0.012
+1.89%
$ 3.35 million $ 630,001
Oct 28, 5 AM $ 0.0118
-1.20%
$ 3.29 million $ 629,399
Oct 28, 4 AM $ 0.012
+1.38%
$ 3.33 million $ 628,970
Oct 28, 3 AM $ 0.0118
-0.32%
$ 3.29 million $ 628,923
Oct 28, 2 AM $ 0.0118
-0.26%
$ 3.28 million $ 628,581
Oct 28, 1 AM $ 0.0118
-2.99%
$ 3.28 million $ 628,018
Oct 28, 12 AM $ 0.0121
-0.11%
$ 3.38 million $ 628,133
Oct 27, 11 PM $ 0.0121
+0.71%
$ 3.36 million $ 628,984
Oct 27, 10 PM $ 0.012
-6.21%
$ 3.33 million $ 629,305
Oct 27, 9 PM $ 0.0127
-0.91%
$ 3.55 million $ 628,385
Oct 27, 8 PM $ 0.0129
-2.85%
$ 3.58 million $ 629,308
Oct 27, 7 PM $ 0.0132
+0.59%
$ 3.67 million $ 629,112
Oct 27, 6 PM $ 0.0131
-0.99%
$ 3.65 million $ 629,877
Oct 27, 5 PM $ 0.0132
+0.53%
$ 3.67 million $ 630,271
Oct 27, 4 PM $ 0.0131
+1.31%
$ 3.65 million $ 631,760
Oct 27, 3 PM $ 0.0129
-0.92%
$ 3.61 million $ 631,542
Oct 27, 2 PM $ 0.0131
-1.09%
$ 3.64 million $ 630,812
Oct 27, 1 PM $ 0.0132
+3.67%
$ 3.68 million $ 630,250
Oct 27, 12 PM $ 0.0125
-2.22%
$ 3.49 million $ 630,706
Oct 27, 11 AM $ 0.0128
-1.95%
$ 3.57 million $ 630,832
Oct 27, 10 AM $ 0.0129
-1.02%
$ 3.61 million $ 630,927
Oct 27, 9 AM $ 0.013
-1.10%
$ 3.62 million $ 629,445
Oct 27, 8 AM $ 0.0132
-3.53%
$ 3.67 million $ 631,237
Oct 27, 7 AM $ 0.0138
-0.86%
$ 3.83 million $ 631,603
Oct 27, 6 AM $ 0.0139
+0.59%
$ 3.87 million $ 631,725
Oct 27, 5 AM $ 0.0138
-0.39%
$ 3.85 million $ 631,533
Oct 27, 4 AM $ 0.0137
-6.01%
$ 3.83 million $ 629,457
Oct 27, 3 AM $ 0.0144
-0.42%
$ 4.02 million $ 631,312
Oct 27, 2 AM $ 0.0145
+0.94%
$ 4.04 million $ 629,698
Oct 27, 1 AM $ 0.0144
+1.55%
$ 4.02 million $ 631,915
Oct 27, 12 AM $ 0.0142
+4.75%
$ 3.97 million $ 631,296
Oct 26, 11 PM $ 0.0136
-1.65%
$ 3.8 million $ 631,192
Oct 26, 10 PM $ 0.0138
+3.42%
$ 3.86 million $ 630,750
Oct 26, 9 PM $ 0.0134
-9.19%
$ 3.73 million $ 631,189
Oct 26, 8 PM $ 0.0147
-1.80%
$ 4.11 million $ 629,844
Oct 26, 7 PM $ 0.015
-1.65%
$ 4.18 million $ 629,813
Oct 26, 6 PM $ 0.0153
-2.08%
$ 4.26 million $ 629,064
Oct 26, 5 PM $ 0.0156
+6.61%
$ 4.35 million $ 627,997
Oct 26, 4 PM $ 0.0147
+6.56%
$ 4.09 million $ 626,551
Oct 26, 3 PM $ 0.0138
+1.00%
$ 3.84 million $ 626,834
Oct 26, 2 PM $ 0.0136
-0.84%
$ 3.79 million $ 627,557