BSX Historical Data

BSX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.0137
+0.20%
$ 3.82 million $ 628,010
Oct 26, 12 PM $ 0.0137
+0.40%
$ 3.81 million $ 627,272
Oct 26, 11 AM $ 0.0136
+0.92%
$ 3.8 million $ 627,709
Oct 26, 10 AM $ 0.0135
-0.31%
$ 3.76 million $ 628,294
Oct 26, 9 AM $ 0.0138
+1.41%
$ 3.84 million $ 627,742
Oct 26, 8 AM $ 0.0136
+0.64%
$ 3.78 million $ 626,852
Oct 26, 7 AM $ 0.0135
+3.14%
$ 3.76 million $ 626,850
Oct 26, 6 AM $ 0.0131
-0.21%
$ 3.65 million $ 626,987
Oct 26, 5 AM $ 0.0131
+1.04%
$ 3.66 million $ 626,968
Oct 26, 4 AM $ 0.013
+1.28%
$ 3.62 million $ 627,269
Oct 26, 3 AM $ 0.0128
-0.48%
$ 3.57 million $ 626,794
Oct 26, 2 AM $ 0.0129
-0.14%
$ 3.59 million $ 626,278
Oct 26, 1 AM $ 0.0129
-2.23%
$ 3.6 million $ 626,513
Oct 26, 12 AM $ 0.0132
+1.73%
$ 3.68 million $ 627,422
Oct 25, 11 PM $ 0.013
+0.19%
$ 3.62 million $ 626,564
Oct 25, 10 PM $ 0.0129
+1.39%
$ 3.61 million $ 627,015
Oct 25, 9 PM $ 0.0128
-2.46%
$ 3.56 million $ 626,348
Oct 25, 8 PM $ 0.0131
+0.10%
$ 3.65 million $ 725,422
Oct 25, 7 PM $ 0.0131
+1.24%
$ 3.65 million $ 725,351
Oct 25, 6 PM $ 0.0129
-0.39%
$ 3.6 million $ 725,205
Oct 25, 5 PM $ 0.013
+0.90%
$ 3.61 million $ 725,747
Oct 25, 4 PM $ 0.0129
-0.23%
$ 3.58 million $ 725,646
Oct 25, 3 PM $ 0.0129
-0.22%
$ 3.59 million $ 724,802
Oct 25, 2 PM $ 0.0129
+0.43%
$ 3.6 million $ 724,105
Oct 25, 1 PM $ 0.0129
-1.15%
$ 3.58 million $ 724,251
Oct 25, 12 PM $ 0.013
+1.98%
$ 3.63 million $ 724,858
Oct 25, 11 AM $ 0.0128
-1.87%
$ 3.56 million $ 725,646
Oct 25, 10 AM $ 0.013
-0.70%
$ 3.62 million $ 724,692
Oct 25, 9 AM $ 0.0131
+0.10%
$ 3.65 million $ 724,734
Oct 25, 8 AM $ 0.0131
-0.25%
$ 3.65 million $ 725,817
Oct 25, 7 AM $ 0.0131
-0.39%
$ 3.66 million $ 725,604
Oct 25, 6 AM $ 0.0132
-1.08%
$ 3.67 million $ 725,913
Oct 25, 5 AM $ 0.0133
+6.06%
$ 3.71 million $ 727,665
Oct 25, 4 AM $ 0.0125
+1.11%
$ 3.49 million $ 725,939
Oct 25, 3 AM $ 0.0124
-0.48%
$ 3.45 million $ 725,981
Oct 25, 2 AM $ 0.0125
+1.32%
$ 3.47 million $ 726,268
Oct 25, 1 AM $ 0.0123
+4.34%
$ 3.43 million $ 725,998
Oct 25, 12 AM $ 0.0118
-0.68%
$ 3.28 million $ 725,204
Oct 24, 11 PM $ 0.0119
-0.01%
$ 3.31 million $ 726,614
Oct 24, 10 PM $ 0.0119
-1.58%
$ 3.31 million $ 727,363
Oct 24, 9 PM $ 0.0121
+0.59%
$ 3.36 million $ 728,576
Oct 24, 8 PM $ 0.012
-0.99%
$ 3.34 million $ 731,478
Oct 24, 7 PM $ 0.0121
+0.05%
$ 3.37 million $ 728,626
Oct 24, 6 PM $ 0.0121
-0.04%
$ 3.37 million $ 729,173
Oct 24, 5 PM $ 0.0121
+0.01%
$ 3.37 million $ 729,201
Oct 24, 4 PM $ 0.0121
-0.41%
$ 3.37 million $ 729,890
Oct 24, 3 PM $ 0.0121
+0.17%
$ 3.39 million $ 730,665
Oct 24, 2 PM $ 0.0121
-1.70%
$ 3.38 million $ 730,817
Oct 24, 1 PM $ 0.0123
-0.86%
$ 3.44 million $ 730,748
Oct 24, 12 PM $ 0.0125
+0.12%
$ 3.47 million $ 730,087