BSX Historical Data

BSX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.0124
-1.89%
$ 3.46 million $ 728,111
Oct 24, 10 AM $ 0.0127
+0.41%
$ 3.53 million $ 729,993
Oct 24, 9 AM $ 0.0126
+0.51%
$ 3.51 million $ 731,124
Oct 24, 8 AM $ 0.0126
-0.18%
$ 3.5 million $ 730,732
Oct 24, 7 AM $ 0.0126
+1.28%
$ 3.51 million $ 731,191
Oct 24, 6 AM $ 0.0124
+0.12%
$ 3.46 million $ 731,435
Oct 24, 5 AM $ 0.0124
+0.55%
$ 3.45 million $ 731,540
Oct 24, 4 AM $ 0.0123
+0.92%
$ 3.44 million $ 731,370
Oct 24, 3 AM $ 0.0122
-1.82%
$ 3.4 million $ 731,216
Oct 24, 2 AM $ 0.0124
+0.29%
$ 3.47 million $ 730,986
Oct 24, 1 AM $ 0.0124
+0.18%
$ 3.46 million $ 731,063
Oct 24, 12 AM $ 0.0124
+3.90%
$ 3.45 million $ 730,976
Oct 23, 11 PM $ 0.0119
-1.36%
$ 3.32 million $ 730,245
Oct 23, 10 PM $ 0.0121
-0.48%
$ 3.37 million $ 729,201
Oct 23, 9 PM $ 0.0121
-0.87%
$ 3.38 million $ 729,959
Oct 23, 8 PM $ 0.0122
-0.26%
$ 3.41 million $ 729,604
Oct 23, 7 PM $ 0.0123
-1.20%
$ 3.42 million $ 729,600
Oct 23, 6 PM $ 0.0124
-1.17%
$ 3.46 million $ 728,513
Oct 23, 5 PM $ 0.0126
-1.70%
$ 3.51 million $ 728,255
Oct 23, 4 PM $ 0.0128
+1.65%
$ 3.56 million $ 727,881
Oct 23, 3 PM $ 0.0126
+2.02%
$ 3.51 million $ 727,880
Oct 23, 2 PM $ 0.0123
-1.76%
$ 3.43 million $ 727,553
Oct 23, 1 PM $ 0.0125
+0.60%
$ 3.49 million $ 727,518
Oct 23, 12 PM $ 0.0125
-2.15%
$ 3.47 million $ 728,147
Oct 23, 11 AM $ 0.0127
-0.69%
$ 3.55 million $ 729,174
Oct 23, 10 AM $ 0.0128
+0.12%
$ 3.57 million $ 728,178
Oct 23, 9 AM $ 0.0128
-0.42%
$ 3.57 million $ 728,091
Oct 23, 8 AM $ 0.0129
+1.00%
$ 3.58 million $ 728,056
Oct 23, 7 AM $ 0.0127
-0.02%
$ 3.55 million $ 727,672
Oct 23, 6 AM $ 0.0128
+0.27%
$ 3.56 million $ 726,856
Oct 23, 5 AM $ 0.0127
+1.40%
$ 3.55 million $ 726,751
Oct 23, 4 AM $ 0.0126
+2.02%
$ 3.5 million $ 726,213
Oct 23, 3 AM $ 0.0123
-0.10%
$ 3.43 million $ 726,746
Oct 23, 2 AM $ 0.0123
+0.00%
$ 3.43 million $ 726,114
Oct 23, 1 AM $ 0.0123
-0.08%
$ 3.43 million $ 725,637
Oct 23, 12 AM $ 0.0123
-0.33%
$ 3.43 million $ 725,296
Oct 22, 11 PM $ 0.0124
+1.54%
$ 3.45 million $ 725,264
Oct 22, 10 PM $ 0.0122
-0.44%
$ 3.39 million $ 724,673
Oct 22, 9 PM $ 0.0122
+0.36%
$ 3.34 million $ 724,476
Oct 22, 8 PM $ 0.0122
-0.42%
$ 3.34 million $ 722,980
Oct 22, 7 PM $ 0.0122
-0.38%
$ 3.35 million $ 721,710
Oct 22, 6 PM $ 0.0123
+1.15%
$ 3.36 million $ 724,424
Oct 22, 5 PM $ 0.0122
-2.49%
$ 3.32 million $ 730,761
Oct 22, 4 PM $ 0.0125
-0.16%
$ 3.41 million $ 730,201
Oct 22, 3 PM $ 0.0125
-0.38%
$ 3.41 million $ 729,073
Oct 22, 2 PM $ 0.0125
-0.44%
$ 3.43 million $ 731,827
Oct 22, 1 PM $ 0.0126
-0.21%
$ 3.44 million $ 740,914
Oct 22, 12 PM $ 0.0126
+0.26%
$ 3.45 million $ 741,930
Oct 22, 11 AM $ 0.0126
-0.87%
$ 3.45 million $ 741,464
Oct 22, 10 AM $ 0.0127
-0.14%
$ 3.48 million $ 741,859