BSX Historical Data

BSX Page 23
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.0127
-0.42%
$ 3.47 million $ 741,107
Oct 22, 8 AM $ 0.0128
+0.21%
$ 3.49 million $ 740,958
Oct 22, 7 AM $ 0.0127
+0.39%
$ 3.49 million $ 741,610
Oct 22, 6 AM $ 0.0127
-0.53%
$ 3.47 million $ 744,286
Oct 22, 5 AM $ 0.0128
-1.32%
$ 3.49 million $ 744,815
Oct 22, 4 AM $ 0.013
+0.51%
$ 3.54 million $ 744,786
Oct 22, 3 AM $ 0.0129
-1.11%
$ 3.53 million $ 745,810
Oct 22, 2 AM $ 0.013
-0.64%
$ 3.57 million $ 745,758
Oct 22, 1 AM $ 0.0131
-1.46%
$ 3.59 million $ 746,236
Oct 22, 12 AM $ 0.0133
-0.54%
$ 3.64 million $ 745,373
Oct 21, 11 PM $ 0.0134
+0.41%
$ 3.66 million $ 746,170
Oct 21, 10 PM $ 0.0133
+0.35%
$ 3.65 million $ 745,494
Oct 21, 9 PM $ 0.0133
-1.09%
$ 3.64 million $ 746,174
Oct 21, 8 PM $ 0.0134
+0.55%
$ 3.68 million $ 745,785
Oct 21, 6 PM $ 0.0125
-2.58%
$ 3.43 million $ 737,465
Oct 21, 5 PM $ 0.0129
-3.39%
$ 3.52 million $ 737,830
Oct 21, 4 PM $ 0.0133
-12.46%
$ 3.65 million $ 736,265
Oct 21, 3 PM $ 0.0152
+2.08%
$ 4.18 million $ 737,084
Oct 21, 2 PM $ 0.0148
+23.37%
$ 4.06 million $ 734,488
Oct 21, 1 PM $ 0.012
+0.24%
$ 3.29 million $ 725,168
Oct 21, 12 PM $ 0.012
+0.86%
$ 3.28 million $ 722,368
Oct 21, 11 AM $ 0.0119
-0.15%
$ 3.25 million $ 721,748
Oct 21, 10 AM $ 0.0119
+4.58%
$ 3.26 million $ 722,391
Oct 21, 9 AM $ 0.0114
-2.88%
$ 3.12 million $ 721,485
Oct 21, 8 AM $ 0.0117
-1.26%
$ 3.21 million $ 734,427
Oct 21, 7 AM $ 0.0119
-0.79%
$ 3.25 million $ 734,169
Oct 21, 6 AM $ 0.012
-0.54%
$ 3.28 million $ 732,637
Oct 21, 5 AM $ 0.012
+0.27%
$ 3.3 million $ 733,022
Oct 21, 4 AM $ 0.012
-4.42%
$ 3.29 million $ 733,567
Oct 21, 3 AM $ 0.0126
+0.43%
$ 3.44 million $ 733,622
Oct 21, 2 AM $ 0.0125
+0.75%
$ 3.43 million $ 734,170
Oct 21, 1 AM $ 0.0124
+0.07%
$ 3.39 million $ 734,252
Oct 21, 12 AM $ 0.0124
+0.44%
$ 3.39 million $ 735,269
Oct 20, 11 PM $ 0.0124
+0.62%
$ 3.38 million $ 733,515
Oct 20, 10 PM $ 0.0123
-0.12%
$ 3.36 million $ 734,613
Oct 20, 9 PM $ 0.0123
-0.84%
$ 3.36 million $ 734,341
Oct 20, 8 PM $ 0.0124
+1.84%
$ 3.4 million $ 735,968
Oct 20, 7 PM $ 0.0122
-0.75%
$ 3.33 million $ 735,945
Oct 20, 6 PM $ 0.0123
-0.51%
$ 3.37 million $ 738,092
Oct 20, 5 PM $ 0.0123
-0.77%
$ 3.37 million $ 739,148
Oct 20, 4 PM $ 0.0124
-2.05%
$ 3.4 million $ 741,831
Oct 20, 3 PM $ 0.0127
-2.40%
$ 3.47 million $ 742,628
Oct 20, 2 PM $ 0.013
-5.65%
$ 3.55 million $ 741,737
Oct 20, 1 PM $ 0.0138
-0.94%
$ 3.77 million $ 743,969
Oct 20, 12 PM $ 0.0139
-3.32%
$ 3.8 million $ 744,875
Oct 20, 11 AM $ 0.0144
+0.25%
$ 3.94 million $ 746,286
Oct 20, 10 AM $ 0.0144
+0.71%
$ 3.92 million $ 745,159
Oct 20, 9 AM $ 0.0143
+8.88%
$ 3.89 million $ 746,282
Oct 20, 8 AM $ 0.0131
+1.07%
$ 3.58 million $ 734,082
Oct 20, 7 AM $ 0.013
+0.03%
$ 3.54 million $ 734,673