BSX Historical Data

BSX Page 24
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.013
-0.36%
$ 3.54 million $ 733,894
Oct 20, 5 AM $ 0.013
-0.03%
$ 3.55 million $ 731,670
Oct 20, 4 AM $ 0.013
+1.99%
$ 3.56 million $ 732,644
Oct 20, 3 AM $ 0.0128
+1.47%
$ 3.49 million $ 731,611
Oct 20, 2 AM $ 0.0126
-0.08%
$ 3.43 million $ 731,940
Oct 20, 1 AM $ 0.0126
+0.55%
$ 3.44 million $ 731,497
Oct 20, 12 AM $ 0.0125
-1.26%
$ 3.42 million $ 730,900
Oct 19, 11 PM $ 0.0127
+0.11%
$ 3.46 million $ 731,149
Oct 19, 10 PM $ 0.0127
+0.56%
$ 3.46 million $ 732,129
Oct 19, 9 PM $ 0.0126
+0.41%
$ 3.44 million $ 731,538
Oct 19, 8 PM $ 0.0126
+0.12%
$ 3.43 million $ 729,896
Oct 19, 7 PM $ 0.0125
-0.59%
$ 3.43 million $ 727,159
Oct 19, 6 PM $ 0.0126
-0.49%
$ 3.45 million $ 727,931
Oct 19, 5 PM $ 0.0127
+0.27%
$ 3.46 million $ 728,628
Oct 19, 4 PM $ 0.0126
-1.13%
$ 3.45 million $ 727,051
Oct 19, 3 PM $ 0.0128
-0.64%
$ 3.49 million $ 726,764
Oct 19, 2 PM $ 0.0129
+2.48%
$ 3.51 million $ 726,509
Oct 19, 1 PM $ 0.0126
+0.32%
$ 3.43 million $ 726,462
Oct 19, 12 PM $ 0.0125
+0.60%
$ 3.42 million $ 727,013
Oct 19, 11 AM $ 0.0125
-1.78%
$ 3.4 million $ 726,268
Oct 19, 10 AM $ 0.0127
+3.23%
$ 3.46 million $ 727,147
Oct 19, 9 AM $ 0.0123
-0.73%
$ 3.35 million $ 726,856
Oct 19, 8 AM $ 0.0124
-2.36%
$ 3.38 million $ 725,917
Oct 19, 7 AM $ 0.0127
-0.13%
$ 3.46 million $ 724,524
Oct 19, 6 AM $ 0.0127
-0.87%
$ 3.46 million $ 724,881
Oct 19, 5 AM $ 0.0128
-0.17%
$ 3.49 million $ 724,185
Oct 19, 4 AM $ 0.0128
-0.14%
$ 3.5 million $ 723,058
Oct 19, 3 AM $ 0.0128
+0.94%
$ 3.5 million $ 723,918
Oct 19, 2 AM $ 0.0127
-0.20%
$ 3.47 million $ 724,596
Oct 19, 1 AM $ 0.0127
-0.30%
$ 3.44 million $ 725,414
Oct 19, 12 AM $ 0.0128
+1.40%
$ 3.45 million $ 726,172
Oct 18, 11 PM $ 0.0126
-0.37%
$ 3.41 million $ 727,790
Oct 18, 10 PM $ 0.0127
+0.21%
$ 3.42 million $ 726,416
Oct 18, 9 PM $ 0.0126
+1.51%
$ 3.41 million $ 726,518
Oct 18, 8 PM $ 0.0124
+1.23%
$ 3.36 million $ 727,078
Oct 18, 7 PM $ 0.0123
-2.46%
$ 3.32 million $ 730,082
Oct 18, 6 PM $ 0.0127
+0.09%
$ 3.43 million $ 728,033
Oct 18, 5 PM $ 0.0127
+0.95%
$ 3.43 million $ 727,464
Oct 18, 4 PM $ 0.0126
-1.72%
$ 3.4 million $ 727,294
Oct 18, 3 PM $ 0.0128
+1.14%
$ 3.46 million $ 728,130
Oct 18, 2 PM $ 0.0127
+0.18%
$ 3.42 million $ 727,086
Oct 18, 1 PM $ 0.0127
-2.82%
$ 3.42 million $ 727,282
Oct 18, 12 PM $ 0.013
+0.72%
$ 3.52 million $ 726,706
Oct 18, 11 AM $ 0.0129
-2.17%
$ 3.5 million $ 726,833
Oct 18, 10 AM $ 0.0132
+0.50%
$ 3.57 million $ 726,117
Oct 18, 9 AM $ 0.0132
-0.80%
$ 3.56 million $ 725,219
Oct 18, 8 AM $ 0.0133
-0.90%
$ 3.58 million $ 725,578
Oct 18, 7 AM $ 0.0134
+2.96%
$ 3.61 million $ 726,332
Oct 18, 6 AM $ 0.013
-0.05%
$ 3.51 million $ 727,241
Oct 18, 5 AM $ 0.013
+0.18%
$ 3.51 million $ 728,373