BSX Historical Data

BSX Page 25
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.013
-0.88%
$ 3.51 million $ 730,161
Oct 18, 3 AM $ 0.0131
+2.85%
$ 3.54 million $ 730,071
Oct 18, 2 AM $ 0.0127
-1.76%
$ 3.44 million $ 729,869
Oct 18, 1 AM $ 0.0129
+1.73%
$ 3.49 million $ 729,965
Oct 18, 12 AM $ 0.0127
-0.75%
$ 3.44 million $ 729,927
Oct 17, 11 PM $ 0.0128
-1.16%
$ 3.46 million $ 729,823
Oct 17, 10 PM $ 0.013
-0.46%
$ 3.51 million $ 729,731
Oct 17, 9 PM $ 0.013
+0.30%
$ 3.52 million $ 729,746
Oct 17, 8 PM $ 0.013
-0.62%
$ 3.52 million $ 729,717
Oct 17, 7 PM $ 0.0131
+0.24%
$ 3.54 million $ 728,541
Oct 17, 6 PM $ 0.0131
-0.68%
$ 3.53 million $ 728,604
Oct 17, 5 PM $ 0.0132
-0.78%
$ 3.55 million $ 729,560
Oct 17, 4 PM $ 0.0133
+2.24%
$ 3.58 million $ 730,594
Oct 17, 3 PM $ 0.013
+1.60%
$ 3.5 million $ 730,028
Oct 17, 2 PM $ 0.0128
-2.95%
$ 3.44 million $ 730,815
Oct 17, 1 PM $ 0.0132
-0.38%
$ 3.55 million $ 730,973
Oct 17, 12 PM $ 0.0132
+0.08%
$ 3.57 million $ 730,958
Oct 17, 11 AM $ 0.0132
+2.66%
$ 3.56 million $ 730,886
Oct 17, 10 AM $ 0.0129
-1.95%
$ 3.47 million $ 731,826
Oct 17, 9 AM $ 0.0131
+1.80%
$ 3.54 million $ 733,198
Oct 17, 8 AM $ 0.0129
-1.99%
$ 3.48 million $ 733,871
Oct 17, 7 AM $ 0.0131
-3.33%
$ 3.55 million $ 733,126
Oct 17, 6 AM $ 0.0136
-3.10%
$ 3.67 million $ 731,425
Oct 17, 5 AM $ 0.014
-1.25%
$ 3.79 million $ 728,864
Oct 17, 4 AM $ 0.0142
+0.38%
$ 3.83 million $ 730,005
Oct 17, 3 AM $ 0.0141
-0.41%
$ 3.82 million $ 729,840
Oct 17, 2 AM $ 0.0142
-0.72%
$ 3.84 million $ 729,734
Oct 17, 1 AM $ 0.0143
+5.64%
$ 3.86 million $ 729,480
Oct 17, 12 AM $ 0.0136
+1.10%
$ 3.66 million $ 728,781
Oct 16, 11 PM $ 0.0134
-1.34%
$ 3.63 million $ 728,567
Oct 16, 10 PM $ 0.0136
-0.57%
$ 3.68 million $ 728,320
Oct 16, 9 PM $ 0.0137
+0.90%
$ 3.7 million $ 727,146
Oct 16, 8 PM $ 0.0136
-0.79%
$ 3.66 million $ 728,046
Oct 16, 7 PM $ 0.0137
-1.94%
$ 3.69 million $ 729,047
Oct 16, 6 PM $ 0.0139
-2.40%
$ 3.77 million $ 727,935
Oct 16, 5 PM $ 0.0143
+4.97%
$ 3.85 million $ 726,425
Oct 16, 4 PM $ 0.0136
+2.53%
$ 3.68 million $ 725,709
Oct 16, 3 PM $ 0.0134
-3.36%
$ 3.61 million $ 726,639
Oct 16, 2 PM $ 0.0138
+1.85%
$ 3.74 million $ 725,253
Oct 16, 1 PM $ 0.0136
-3.91%
$ 3.67 million $ 724,891
Oct 16, 12 PM $ 0.0143
-0.04%
$ 3.86 million $ 726,579
Oct 16, 11 AM $ 0.0143
-0.60%
$ 3.85 million $ 726,642
Oct 16, 10 AM $ 0.0144
+1.71%
$ 3.89 million $ 724,674
Oct 16, 9 AM $ 0.0141
+0.52%
$ 3.81 million $ 724,182
Oct 16, 8 AM $ 0.014
+0.32%
$ 3.8 million $ 724,554
Oct 16, 7 AM $ 0.014
-0.19%
$ 3.78 million $ 724,951
Oct 16, 6 AM $ 0.014
-0.88%
$ 3.79 million $ 724,911
Oct 16, 5 AM $ 0.0141
-0.03%
$ 3.82 million $ 724,558
Oct 16, 4 AM $ 0.0141
-1.27%
$ 3.82 million $ 724,717
Oct 16, 3 AM $ 0.0143
-1.17%
$ 3.88 million $ 724,864