BSX Historical Data

BSX Page 26
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.0145
+1.25%
$ 3.92 million $ 724,884
Oct 16, 1 AM $ 0.0143
+0.36%
$ 3.88 million $ 724,553
Oct 16, 12 AM $ 0.0143
+0.45%
$ 3.86 million $ 724,440
Oct 15, 11 PM $ 0.0142
+0.92%
$ 3.84 million $ 724,617
Oct 15, 10 PM $ 0.0141
-0.04%
$ 3.81 million $ 725,065
Oct 15, 9 PM $ 0.0141
-0.47%
$ 3.81 million $ 726,383
Oct 15, 8 PM $ 0.0142
-0.23%
$ 3.83 million $ 725,634
Oct 15, 7 PM $ 0.0142
-0.81%
$ 3.84 million $ 723,868
Oct 15, 6 PM $ 0.0143
+1.42%
$ 3.87 million $ 727,304
Oct 15, 5 PM $ 0.0141
-1.00%
$ 3.82 million $ 729,308
Oct 15, 4 PM $ 0.0143
-3.25%
$ 3.86 million $ 728,491
Oct 15, 3 PM $ 0.0148
-3.88%
$ 4 million $ 728,228
Oct 15, 2 PM $ 0.0154
-0.70%
$ 4.17 million $ 729,704
Oct 15, 1 PM $ 0.0155
-0.15%
$ 4.2 million $ 730,271
Oct 15, 12 PM $ 0.0157
+0.61%
$ 4.23 million $ 728,470
Oct 15, 11 AM $ 0.0156
-0.28%
$ 4.2 million $ 729,505
Oct 15, 10 AM $ 0.0156
-2.58%
$ 4.22 million $ 729,355
Oct 15, 9 AM $ 0.016
+0.13%
$ 4.32 million $ 734,350
Oct 15, 8 AM $ 0.016
+1.49%
$ 4.33 million $ 735,296
Oct 15, 7 AM $ 0.0158
-0.02%
$ 4.26 million $ 734,889
Oct 15, 6 AM $ 0.0158
-0.31%
$ 4.26 million $ 737,382
Oct 15, 5 AM $ 0.0158
+1.46%
$ 4.27 million $ 737,771
Oct 15, 4 AM $ 0.0156
+1.11%
$ 4.22 million $ 737,534
Oct 15, 3 AM $ 0.0154
-0.95%
$ 4.17 million $ 739,936
Oct 15, 2 AM $ 0.0156
+0.53%
$ 4.21 million $ 738,462
Oct 15, 1 AM $ 0.0155
+0.02%
$ 4.19 million $ 737,355
Oct 15, 12 AM $ 0.0155
-0.07%
$ 4.19 million $ 738,684
Oct 14, 11 PM $ 0.0155
-0.56%
$ 4.19 million $ 738,090
Oct 14, 10 PM $ 0.0156
+1.03%
$ 4.22 million $ 738,670
Oct 14, 9 PM $ 0.0155
+0.82%
$ 4.18 million $ 737,461
Oct 14, 8 PM $ 0.0153
+1.20%
$ 4.14 million $ 737,057
Oct 14, 7 PM $ 0.0151
-1.37%
$ 4.08 million $ 738,119
Oct 14, 6 PM $ 0.0154
-4.02%
$ 4.15 million $ 734,957
Oct 14, 5 PM $ 0.016
-5.29%
$ 4.35 million $ 733,189
Oct 14, 4 PM $ 0.0169
+12.49%
$ 4.57 million $ 731,218
Oct 14, 3 PM $ 0.015
-2.24%
$ 4.06 million $ 729,514
Oct 14, 2 PM $ 0.0153
+1.19%
$ 4.12 million $ 727,764
Oct 14, 1 PM $ 0.0151
+1.90%
$ 4.07 million $ 725,389
Oct 14, 12 PM $ 0.0148
+0.53%
$ 3.99 million $ 730,180
Oct 14, 11 AM $ 0.0147
+0.48%
$ 3.98 million $ 729,379
Oct 14, 10 AM $ 0.0147
-3.20%
$ 3.96 million $ 739,375
Oct 14, 9 AM $ 0.0151
-0.33%
$ 4.09 million $ 733,131
Oct 14, 8 AM $ 0.0152
-3.30%
$ 4.1 million $ 733,711
Oct 14, 7 AM $ 0.0157
-1.02%
$ 4.28 million $ 731,088
Oct 14, 6 AM $ 0.0158
-4.13%
$ 4.27 million $ 729,846
Oct 14, 5 AM $ 0.0165
+0.08%
$ 4.46 million $ 728,269
Oct 14, 4 AM $ 0.0165
-3.95%
$ 4.45 million $ 727,349
Oct 14, 3 AM $ 0.0172
-1.55%
$ 4.63 million $ 722,593
Oct 14, 2 AM $ 0.0174
-2.20%
$ 4.67 million $ 727,941
Oct 14, 1 AM $ 0.0178
-1.03%
$ 4.78 million $ 727,253