BSX Historical Data

BSX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.0181
-0.60%
$ 4.84 million $ 727,517
Oct 13, 11 PM $ 0.0182
-2.72%
$ 4.87 million $ 726,479
Oct 13, 10 PM $ 0.0187
-0.64%
$ 5.01 million $ 727,726
Oct 13, 9 PM $ 0.0188
-0.85%
$ 5.04 million $ 727,702
Oct 13, 8 PM $ 0.019
+1.83%
$ 5.08 million $ 729,504
Oct 13, 7 PM $ 0.0186
+5.96%
$ 4.99 million $ 728,874
Oct 13, 6 PM $ 0.0175
+2.17%
$ 4.7 million $ 731,053
Oct 13, 5 PM $ 0.0172
-0.13%
$ 4.6 million $ 730,940
Oct 13, 4 PM $ 0.0172
+4.32%
$ 4.61 million $ 735,112
Oct 13, 3 PM $ 0.0165
-2.03%
$ 4.42 million $ 735,566
Oct 13, 2 PM $ 0.0168
-3.99%
$ 4.51 million $ 738,728
Oct 13, 1 PM $ 0.0174
-1.17%
$ 4.64 million $ 109,199
Oct 13, 12 PM $ 0.0176
+0.61%
$ 4.72 million $ 734,488
Oct 13, 11 AM $ 0.0175
+0.14%
$ 4.68 million $ 735,538
Oct 13, 10 AM $ 0.0174
+2.76%
$ 4.68 million $ 727,494
Oct 13, 9 AM $ 0.017
-1.78%
$ 4.55 million $ 728,059
Oct 13, 8 AM $ 0.0173
+5.64%
$ 4.64 million $ 725,863
Oct 13, 7 AM $ 0.0163
-1.47%
$ 4.38 million $ 729,477
Oct 13, 6 AM $ 0.0166
+0.46%
$ 4.45 million $ 730,455
Oct 13, 5 AM $ 0.0165
+1.96%
$ 4.43 million $ 730,708
Oct 13, 4 AM $ 0.0162
-3.56%
$ 4.35 million $ 732,308
Oct 13, 3 AM $ 0.0175
-6.50%
$ 4.69 million $ 730,819
Oct 13, 2 AM $ 0.0187
+0.33%
$ 5.02 million $ 730,703
Oct 13, 1 AM $ 0.0186
+1.04%
$ 4.99 million $ 729,872
Oct 13, 12 AM $ 0.0184
-1.06%
$ 4.94 million $ 729,451
Oct 12, 11 PM $ 0.0186
-1.73%
$ 4.99 million $ 728,744
Oct 12, 10 PM $ 0.0189
-0.12%
$ 5.08 million $ 726,366
Oct 12, 9 PM $ 0.019
-1.33%
$ 5.09 million $ 725,270
Oct 12, 8 PM $ 0.0192
+0.95%
$ 5.15 million $ 724,826
Oct 12, 7 PM $ 0.0191
+0.52%
$ 5.11 million $ 728,305
Oct 12, 6 PM $ 0.0189
-2.25%
$ 5.08 million $ 730,281
Oct 12, 5 PM $ 0.0194
+5.87%
$ 5.19 million $ 731,026
Oct 12, 4 PM $ 0.0183
+5.56%
$ 4.91 million $ 730,218
Oct 12, 3 PM $ 0.0173
+4.29%
$ 4.65 million $ 730,117
Oct 12, 2 PM $ 0.0166
+3.14%
$ 4.44 million $ 729,558
Oct 12, 1 PM $ 0.0161
+1.44%
$ 4.32 million $ 728,676
Oct 12, 12 PM $ 0.0159
+6.09%
$ 4.26 million $ 729,543
Oct 12, 11 AM $ 0.015
-1.25%
$ 4.02 million $ 726,797
Oct 12, 10 AM $ 0.0152
-0.76%
$ 4.07 million $ 723,105
Oct 12, 9 AM $ 0.0153
+0.51%
$ 4.1 million $ 723,096
Oct 12, 8 AM $ 0.0152
+2.25%
$ 4.08 million $ 722,776
Oct 12, 7 AM $ 0.0149
+0.12%
$ 3.99 million $ 720,041
Oct 12, 6 AM $ 0.0148
+1.35%
$ 3.98 million $ 716,165
Oct 12, 5 AM $ 0.0146
-1.25%
$ 3.92 million $ 716,575
Oct 12, 4 AM $ 0.0148
+1.13%
$ 3.97 million $ 713,578
Oct 12, 3 AM $ 0.0149
-0.83%
$ 4 million $ 712,995
Oct 12, 2 AM $ 0.015
-1.03%
$ 4.04 million $ 710,875
Oct 12, 1 AM $ 0.0152
-0.15%
$ 4.08 million $ 714,576
Oct 12, 12 AM $ 0.0152
-1.70%
$ 4.08 million $ 713,022
Oct 11, 11 PM $ 0.0155
+0.64%
$ 4.16 million $ 713,172