BSX Historical Data

BSX Page 28
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.0155
+0.64%
$ 4.16 million $ 713,172
Oct 11, 10 PM $ 0.0154
+3.57%
$ 4.13 million $ 716,218
Oct 11, 9 PM $ 0.0149
+3.66%
$ 3.99 million $ 727,616
Oct 11, 8 PM $ 0.0145
-9.90%
$ 3.88 million $ 104,520
Oct 11, 7 PM $ 0.0161
-8.05%
$ 4.32 million $ 734,310
Oct 11, 6 PM $ 0.0175
-0.09%
$ 4.7 million $ 730,621
Oct 11, 5 PM $ 0.0176
-0.53%
$ 4.71 million $ 730,468
Oct 11, 4 PM $ 0.0176
+0.26%
$ 4.73 million $ 728,473
Oct 11, 3 PM $ 0.0176
+3.73%
$ 4.72 million $ 727,837
Oct 11, 2 PM $ 0.017
-0.76%
$ 4.55 million $ 734,215
Oct 11, 1 PM $ 0.0171
+1.17%
$ 4.59 million $ 737,010
Oct 11, 12 PM $ 0.0169
-0.32%
$ 4.54 million $ 736,339
Oct 11, 11 AM $ 0.0169
+0.26%
$ 4.54 million $ 735,759
Oct 11, 10 AM $ 0.0169
+2.02%
$ 4.54 million $ 736,908
Oct 11, 9 AM $ 0.0166
+1.80%
$ 4.45 million $ 741,004
Oct 11, 8 AM $ 0.0163
+0.58%
$ 4.36 million $ 750,448
Oct 11, 7 AM $ 0.0162
-2.08%
$ 4.34 million $ 750,998
Oct 11, 6 AM $ 0.0165
+1.66%
$ 4.43 million $ 751,642
Oct 11, 5 AM $ 0.0163
-1.49%
$ 4.36 million $ 751,663
Oct 11, 4 AM $ 0.0165
-0.68%
$ 4.42 million $ 757,828
Oct 11, 3 AM $ 0.0166
-1.77%
$ 4.46 million $ 759,506
Oct 11, 2 AM $ 0.0169
+3.76%
$ 4.54 million $ 758,701
Oct 11, 1 AM $ 0.0163
-4.96%
$ 4.37 million $ 760,367
Oct 11, 12 AM $ 0.0172
+5.86%
$ 4.61 million $ 762,016
Oct 10, 11 PM $ 0.0162
-8.12%
$ 4.35 million $ 759,672
Oct 10, 10 PM $ 0.0177
-5.27%
$ 4.71 million $ 759,571
Oct 10, 9 PM $ 0.0186
-1.14%
$ 4.96 million $ 752,554
Oct 10, 8 PM $ 0.0189
-1.60%
$ 5.05 million $ 741,806
Oct 10, 7 PM $ 0.0192
-0.94%
$ 5.14 million $ 743,001
Oct 10, 6 PM $ 0.0193
-1.22%
$ 5.19 million $ 745,619
Oct 10, 5 PM $ 0.0196
+0.43%
$ 5.25 million $ 745,441
Oct 10, 4 PM $ 0.0195
+0.50%
$ 5.23 million $ 746,746
Oct 10, 3 PM $ 0.0193
-3.45%
$ 5.18 million $ 746,361
Oct 10, 2 PM $ 0.02
-0.92%
$ 5.36 million $ 736,955
Oct 10, 1 PM $ 0.0202
-0.12%
$ 5.41 million $ 738,095
Oct 10, 12 PM $ 0.0202
+0.45%
$ 5.41 million $ 738,510
Oct 10, 11 AM $ 0.0201
+1.80%
$ 5.4 million $ 737,275
Oct 10, 10 AM $ 0.0198
-2.39%
$ 5.3 million $ 744,192
Oct 10, 9 AM $ 0.0202
-3.87%
$ 5.42 million $ 741,150
Oct 10, 8 AM $ 0.0211
-0.21%
$ 5.65 million $ 736,021
Oct 10, 7 AM $ 0.0211
-0.51%
$ 5.66 million $ 737,810
Oct 10, 6 AM $ 0.0212
-0.13%
$ 5.69 million $ 736,971
Oct 10, 5 AM $ 0.0212
-1.79%
$ 5.69 million $ 736,022
Oct 10, 4 AM $ 0.0216
-2.26%
$ 5.8 million $ 732,765
Oct 10, 3 AM $ 0.0221
-1.04%
$ 5.94 million $ 730,129
Oct 10, 2 AM $ 0.0224
-5.11%
$ 6 million $ 726,672
Oct 10, 1 AM $ 0.0236
+3.96%
$ 6.32 million $ 724,774
Oct 10, 12 AM $ 0.0226
-0.11%
$ 6.07 million $ 722,228
Oct 9, 11 PM $ 0.0226
-2.09%
$ 6.08 million $ 720,898
Oct 9, 10 PM $ 0.0231
+4.42%
$ 6.21 million $ 718,035