BSX Historical Data

BSX Page 29
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.0221
+2.87%
$ 5.85 million $ 717,292
Oct 9, 8 PM $ 0.0215
+0.02%
$ 5.68 million $ 713,762
Oct 9, 7 PM $ 0.0215
+0.18%
$ 5.68 million $ 712,502
Oct 9, 6 PM $ 0.0215
-0.34%
$ 5.67 million $ 710,098
Oct 9, 5 PM $ 0.0215
+0.48%
$ 5.69 million $ 708,827
Oct 9, 4 PM $ 0.0214
+0.34%
$ 5.65 million $ 710,174
Oct 9, 3 PM $ 0.0213
+7.29%
$ 5.62 million $ 718,979
Oct 9, 2 PM $ 0.0199
-1.19%
$ 5.25 million $ 1.64 million
Oct 9, 1 PM $ 0.0201
-3.92%
$ 5.32 million $ 1.64 million
Oct 9, 12 PM $ 0.021
-1.50%
$ 5.54 million $ 1.64 million
Oct 9, 11 AM $ 0.0213
+3.35%
$ 5.62 million $ 1.64 million
Oct 9, 10 AM $ 0.0206
-3.59%
$ 5.44 million $ 1.63 million
Oct 9, 9 AM $ 0.0214
+1.07%
$ 5.64 million $ 1.64 million
Oct 9, 8 AM $ 0.0211
-2.55%
$ 5.58 million $ 1.63 million
Oct 9, 7 AM $ 0.0217
-2.19%
$ 5.73 million $ 1.65 million
Oct 9, 6 AM $ 0.0222
-0.61%
$ 5.86 million $ 1.65 million
Oct 9, 5 AM $ 0.0223
+0.09%
$ 5.89 million $ 1.65 million
Oct 9, 4 AM $ 0.0223
+0.32%
$ 5.88 million $ 1.65 million
Oct 9, 3 AM $ 0.0222
-0.51%
$ 5.83 million $ 1.63 million
Oct 9, 2 AM $ 0.0223
-4.52%
$ 5.9 million $ 1.63 million
Oct 9, 1 AM $ 0.0234
+5.97%
$ 6.18 million $ 1.64 million
Oct 9, 12 AM $ 0.0221
-0.50%
$ 5.83 million $ 1.52 million
Oct 8, 11 PM $ 0.0222
-1.16%
$ 5.86 million $ 1.52 million
Oct 8, 10 PM $ 0.0224
+1.87%
$ 5.93 million $ 1.52 million
Oct 8, 9 PM $ 0.022
+1.60%
$ 5.82 million $ 1.5 million
Oct 8, 8 PM $ 0.0217
-0.55%
$ 5.73 million $ 1.48 million
Oct 8, 7 PM $ 0.0218
-0.75%
$ 5.76 million $ 1.48 million
Oct 8, 6 PM $ 0.022
+0.00%
$ 5.81 million $ 1.48 million
Oct 8, 5 PM $ 0.022
-3.67%
$ 5.81 million $ 1.48 million
Oct 8, 4 PM $ 0.0228
+0.13%
$ 6.03 million $ 1.44 million
Oct 8, 3 PM $ 0.0228
+0.44%
$ 6.02 million $ 1.41 million
Oct 8, 2 PM $ 0.0227
+1.38%
$ 5.99 million $ 1.39 million
Oct 8, 1 PM $ 0.0224
+6.20%
$ 5.92 million $ 1.38 million
Oct 8, 12 PM $ 0.0211
+0.14%
$ 5.57 million $ 1.28 million
Oct 8, 11 AM $ 0.021
+0.95%
$ 5.56 million $ 1.28 million
Oct 8, 10 AM $ 0.0208
-2.12%
$ 5.5 million $ 1.27 million
Oct 8, 9 AM $ 0.0213
-0.59%
$ 5.62 million $ 1.25 million
Oct 8, 8 AM $ 0.0214
-3.96%
$ 5.66 million $ 1.26 million
Oct 8, 7 AM $ 0.0223
-0.58%
$ 5.89 million $ 1.25 million
Oct 8, 6 AM $ 0.0224
-0.83%
$ 5.94 million $ 1.25 million
Oct 8, 5 AM $ 0.0226
-0.79%
$ 5.98 million $ 1.25 million
Oct 8, 4 AM $ 0.0227
-4.45%
$ 6 million $ 1.25 million
Oct 8, 3 AM $ 0.0238
-0.31%
$ 6.29 million $ 1.25 million
Oct 8, 2 AM $ 0.0239
+1.82%
$ 6.3 million $ 1.24 million
Oct 8, 1 AM $ 0.0234
+3.07%
$ 6.19 million $ 1.22 million
Oct 8, 12 AM $ 0.0228
+6.40%
$ 6.01 million $ 1.2 million
Oct 7, 11 PM $ 0.0214
+0.47%
$ 5.66 million $ 1.13 million
Oct 7, 10 PM $ 0.0213
-3.08%
$ 5.63 million $ 1.12 million
Oct 7, 9 PM $ 0.022
-3.52%
$ 5.81 million $ 1.11 million
Oct 7, 8 PM $ 0.0228
+0.58%
$ 6.02 million $ 1.09 million