BSX Historical Data

BSX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0222
+3.59%
$ 5.86 million $ 1.52 million
Oct 7, 2025 $ 0.0214
-16.77%
$ 5.66 million $ 1.13 million
Oct 6, 2025 $ 0.0257
-8.99%
$ 6.73 million $ 724,810
Oct 5, 2025 $ 0.0283
+9.48%
$ 7.41 million $ 746,124
Oct 4, 2025 $ 0.0258
-13.30%
$ 6.75 million $ 755,303
Oct 3, 2025 $ 0.0291
-7.59%
$ 7.8 million $ 755,464
Oct 2, 2025 $ 0.0315
+8.14%
$ 8.14 million $ 753,624
Oct 1, 2025 $ 0.0294
+3.86%
$ 7.46 million $ 910,408
Sep 30, 2025 $ 0.0296
-18.58%
$ 7.26 million $ 966,109
Sep 29, 2025 $ 0.0363
-21.77%
$ 9.29 million $ 1.11 million
Sep 28, 2025 $ 0.0452
-47.77%
$ 11.88 million $ 1.46 million
Sep 27, 2025 $ 0.0866
+372.69%
$ 20.54 million $ 2.72 million
Sep 26, 2025 $ 0.0182
-13.63%
$ 4.34 million $ 100,209
Sep 25, 2025 $ 0.0211
-13.97%
$ 4.99 million $ 99,618
Sep 24, 2025 $ 0.0246
+1.03%
$ 5.81 million $ 86,002
Sep 23, 2025 $ 0.0243
-6.63%
$ 5.79 million $ 91,579
Sep 22, 2025 $ 0.0256
-19.86%
$ 26.01 million $ 118,857
Sep 21, 2025 $ 0.0322
+44.72%
$ 31.9 million $ 176,802
Sep 20, 2025 $ 0.0302
-5.66%
$ 30.13 million $ 106,023
Sep 19, 2025 $ 0.0249
-23.35%
$ 31.49 million $ 130,892
Sep 18, 2025 $ 0.0281
+25.27%
$ 27.97 million $ 109,130
Sep 17, 2025 $ 0.0206
+4.19%
$ 22.28 million $ 120,285
Sep 16, 2025 $ 0.02
-5.08%
$ 19.77 million $ 112,922
Sep 15, 2025 $ 0.0228
-16.75%
$ 22.12 million $ 664,630
Sep 14, 2025 $ 0.0253
+53.69%
$ 27.56 million $ 146,025
Sep 13, 2025 $ 0.0165
-2.78%
$ 16.43 million $ 99,699
Sep 12, 2025 $ 0.0169
+1.76%
$ 16.98 million $ 100,175
Sep 11, 2025 $ 0.0166
-2.42%
$ 16.59 million $ 101,403
Sep 10, 2025 $ 0.0165
+2.04%
$ 16.48 million $ 95,935
Sep 9, 2025 $ 0.0161
-5.34%
$ 16.24 million $ 104,948
Sep 8, 2025 $ 0.017
-11.85%
$ 17.01 million $ 102,085
Sep 7, 2025 $ 0.0193
-12.06%
$ 19.3 million $ 96,230
Sep 6, 2025 $ 0.022
-5.93%
$ 21.95 million $ 104,805
Sep 5, 2025 $ 0.0234
-3.47%
$ 23.34 million $ 103,231
Sep 4, 2025 $ 0.0257
+26.70%
$ 24.17 million $ 106,909
Sep 3, 2025 $ 0.0202
+0.24%
$ 20.2 million $ 98,238
Sep 2, 2025 $ 0.0204
-3.36%
$ 20.15 million $ 96,812
Sep 1, 2025 $ 0.0211
+4.50%
$ 21 million $ 104,002
Aug 31, 2025 $ 0.0204
-8.33%
$ 20.11 million $ 101,465
Aug 30, 2025 $ 0.0221
+15.65%
$ 22.16 million $ 101,130
Aug 29, 2025 $ 0.0191
-17.98%
$ 19.05 million $ 101,884
Aug 28, 2025 $ 0.0233
+3.15%
$ 23.24 million $ 99,439
Aug 27, 2025 $ 0.025
-16.97%
$ 22.55 million $ 100,622
Aug 26, 2025 $ 0.0302
+12.07%
$ 30.04 million $ 86,705
Aug 25, 2025 $ 0.027
-17.52%
$ 26.91 million $ 149,886
Aug 24, 2025 $ 0.0319
-13.97%
$ 32.49 million $ 101,446
Aug 23, 2025 $ 0.037
-13.65%
$ 36.73 million $ 92,378
Aug 22, 2025 $ 0.0434
+21.84%
$ 42.84 million $ 109,460
Aug 21, 2025 $ 0.0374
+12.42%
$ 35.62 million $ 97,061
Aug 20, 2025 $ 0.0333
+1.66%
$ 33.18 million $ 104,380