Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSX Historical Data

BSX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.000261
+11.14%
$-- $98
Mar 13, 2026 $0.000166
+3.43%
$46,939 $15
Mar 12, 2026 $0.00014
+0.37%
$-- $39
Mar 11, 2026 $0.000171
+0.00%
$48,240 $165
Dec 3, 2025 $0.000585
+0.00%
$-- $44
Dec 2, 2025 $0.000585
-24.71%
$165,409 $66
Dec 1, 2025 $0.00106
+0.00%
$300,174 $375
Nov 30, 2025 $0.000658
+0.00%
$282,350 $42
Nov 29, 2025 $0.000658
-13.19%
$186,159 $89
Nov 28, 2025 $0.000758
-5.01%
$214,450 $250,321
Nov 27, 2025 $0.000736
-8.11%
$215,865 $604,313
Nov 26, 2025 $0.000804
-0.12%
$226,616 $619,587
Nov 25, 2025 $0.000805
-1.47%
$227,747 $591,417
Nov 24, 2025 $0.000821
+1.11%
$231,142 $620,552
Nov 23, 2025 $0.000824
-3.62%
$246,420 $624,456
Nov 22, 2025 $0.000805
+0.12%
$230,287 $623,140
Nov 21, 2025 $0.000804
+2.42%
$227,470 $621,434
Nov 20, 2025 $0.000803
+2.01%
$211,055 $623,734
Nov 19, 2025 $0.000787
-15.81%
$221,567 $631,453
Nov 18, 2025 $0.000936
-12.49%
$272,165 $562,190
Nov 17, 2025 $0.00107
-10.30%
$295,487 $637,389
Nov 16, 2025 $0.00102
-24.43%
$337,501 $5,667
Nov 15, 2025 $0.00115
+11.26%
$354,807 $1,067
Nov 14, 2025 $0.000985
-35.13%
$293,660 $630,319
Nov 13, 2025 $0.00152
-55.25%
$431,159 $631,023
Nov 12, 2025 $0.0025
-32.25%
$709,268 $8,019
Nov 11, 2025 $0.006
-29.78%
$1.7 million $111,998
Nov 10, 2025 $0.00855
+0.80%
$2.42 million $728,359
Nov 9, 2025 $0.00848
+5.06%
$2.41 million $729,872
Nov 8, 2025 $0.00807
+2.71%
$2.29 million $721,125
Nov 7, 2025 $0.00785
+5.48%
$2.23 million $729,484
Nov 6, 2025 $0.00745
-10.62%
$2.11 million $731,966
Nov 5, 2025 $0.00833
+4.34%
$2.36 million $727,021
Nov 4, 2025 $0.00798
-7.76%
$2.26 million $729,315
Nov 3, 2025 $0.00866
-27.06%
$2.46 million $732,252
Nov 2, 2025 $0.00962
-10.44%
$2.73 million $727,115
Nov 1, 2025 $0.0107
+15.03%
$3.05 million $725,281
Oct 31, 2025 $0.00936
+3.63%
$2.65 million $723,334
Oct 30, 2025 $0.00924
-12.01%
$2.56 million $728,298
Oct 29, 2025 $0.0105
-3.12%
$2.93 million $731,445
Oct 28, 2025 $0.0108
-10.72%
$3.02 million $733,850
Oct 27, 2025 $0.0121
-11.21%
$3.36 million $628,984
Oct 26, 2025 $0.0136
+4.99%
$3.8 million $631,192
Oct 25, 2025 $0.013
+9.39%
$3.62 million $626,564
Oct 24, 2025 $0.0119
-0.46%
$3.31 million $727,363
Oct 23, 2025 $0.0121
-2.31%
$3.32 million $729,201
Oct 22, 2025 $0.0122
-9.10%
$3.45 million $724,673
Oct 21, 2025 $0.0133
+7.84%
$3.66 million $745,494
Oct 20, 2025 $0.0123
-3.00%
$3.38 million $734,613
Oct 19, 2025 $0.0127
+0.48%
$3.46 million $732,129